Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.4 % 179.37 | 44502.44 | 44323.07 | 44502.44 | 44502.44 | -0.55 % -245.28 | +3.45 % 1534.82 | +10.86 % 4833.05 | +8.1 % 3605.91 | +32.1 % 14284.18 |
Nikkei NI225 | -0.11 % -44.19 | 39774.92 | 39819.11 | 39774.92 | 39774.92 | -0.12 % -46.36 | +2.24 % 889.77 | +12.34 % 4906.29 | +4.3 % 1712 | +32.58 % 12956.98 |
S&P 500 SPX | +0.06 % 4.02 | 6309.62 | 6305.6 | 6309.62 | 6309.62 | +0.37 % 23.17 | +4.14 % 261.24 | +16.2 % 1021.86 | +11.12 % 701.37 | +41.32 % 2607.37 |
FTSE 100 FTSE | +0.12 % 10.82 | 9023.81 | 9012.99 | 9023.81 | 9023.81 | +0.22 % 20.04 | +1.43 % 128.76 | +7.7 % 695.21 | +7.39 % 666.91 | +26.86 % 2424.01 |
DAX 30 GDAXI | -1.11 % -265.9 | 24041.9 | 24307.8 | 24041.9 | 24041.9 | -2.4 % -577.52 | +0.39 % 93 | +11.36 % 2730.88 | +23.38 % 5620.21 | +44.42 % 10679.03 |
Shanghai 000001.SS | +0.62 % 22.07 | 3581.861 | 3559.7913 | 3581.861 | 3581.861 | +0.99 % 35.361 | +4.95 % 177.204 | +7.88 % 282.104 | +19.21 % 688.187 | +3.7 % 132.48 |
Nasdaq Comp IXIC | -0.39 % -81.488 | 20892.686 | 20974.174 | 20892.686 | 20892.686 | +0.53 % 110.834 | +5.68 % 1186.223 | +21.95 % 4585.526 | +14.44 % 3015.916 | +39.72 % 8297.626 |
CAC 40 FCHI | -0.69 % -53.81 | 7744.41 | 7798.22 | 7744.41 | 7744.41 | -2.47 % -191.4 | -0.48 % -37.16 | +5.35 % 414.44 | +3.34 % 258.68 | +27.57 % 2135.26 |
+0.54 % 135.89 | 25130.03 | 24994.14 | 25130.03 | 25130.03 | +2.15 % 539.91 | +3.04 % 763.09 | +14.2 % 3567.71 | +30.09 % 7560.46 | -6.79 % -1705.89 | |
Euro Stoxx 50 STOXX50E | -0.99 % -52.5 | 5290.48 | 5342.98 | 5290.48 | 5290.48 | -3.39 % -179.21 | -1.94 % -102.67 | +6.12 % 323.98 | +7.92 % 419.07 | +33.1 % 1751.21 |
MSCI World MSCI | -9.78 % -51.49 | 526.48 | 577.97 | 526.48 | 526.48 | -11.37 % -59.86 | -5.46 % -28.77 | -3.88 % -20.41 | -6.96 % -36.66 | +19.01 % 100.08 |
Russell 2000 RTY | +0.79 % 18 | 2264.4 | 2246.4 | 2264.4 | 2262.7 | -1.18 % -26.7 | +5.03 % 114 | +16.14 % 365.5 | +3.88 % 87.8 | +13.4 % 303.5 |
Bovespa BVSP | -0.1 % -131 | 134035.72 | 134166.72 | 134035.72 | 134035.72 | -3.36 % -4505.08 | -4.33 % -5802.62 | +2.66 % 3571.72 | -1.53 % -2051.28 | +13.35 % 17889.72 |