Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+0.63 % 282.33	44784.77	44502.44	45010.29	44700.22	+0.08 % 37.05	+4.06 % 1817.15	+11.56 % 5178.2	+8.68 % 3888.24	+32.53 % 14566.51
Nikkei NI225	+4.9 % 2051.42	41826.34	39774.92	42053.04	41171.32	+4.67 % 1952.35	+7.03 % 2941.19	+16.23 % 6787.19	+8.64 % 3615.33	+35.88 % 15008.4
S&P 500 SPX	+0.97 % 61.57	6371.19	6309.62	6379.15	6358.91	+1.33 % 84.74	+5.07 % 322.81	+15.62 % 995.33	+11.78 % 750.34	+41.89 % 2668.94
FTSE 100 FTSE	+1.25 % 114.56	9138.37	9023.81	9157.71	9061.49	+1.47 % 134.6	+2.66 % 243.32	+8.04 % 735.17	+8.55 % 781.47	+27.78 % 2538.57
DAX 30 GDAXI	+1.05 % 254.03	24295.93	24041.9	24511.99	24237.12	-1.33 % -323.49	+1.72 % 416.9	+9.61 % 2333.96	+24.07 % 5846.98	+44.16 % 10729.95
Shanghai 000001.SS	+0.66 % 23.866	3605.7268	3581.861	3608.5002	3578.0479	+1.64 % 59.227	+5.58 % 201.07	+8.49 % 305.97	+19.75 % 712.053	+4.47 % 161.146
Nasdaq Comp IXIC	+0.8 % 167.531	21060.217	20892.686	21107.018	21005.676	+1.32 % 278.365	+6.43 % 1353.754	+20.67 % 4352.167	+14.92 % 3141.227	+39.9 % 8402.027
CAC 40 FCHI	+0.94 % 73.87	7818.28	7744.41	7897.93	7797.78	-1.5 % -117.53	+0.47 % 36.71	+4.3 % 335.92	+3.75 % 293.56	+28.26 % 2209.13
Hang Seng Index HSI	+2.09 % 537.15	25667.18	25130.03	25732.3	25503.9	+3.27 % 838.72	+5.45 % 1399.32	+14 % 3594.56	+31.55 % 8097.61	-4.55 % -1168.74
Euro Stoxx 50 STOXX50E	+1.21 % 64.72	5355.2	5290.48	5396.26	5338.48	-2.14 % -114.49	-0.47 % -25.08	+4.79 % 256.46	+8.78 % 469.92	+33.84 % 1812.2
MSCI World MSCI	+3.39 % 18.48	544.96	526.48	547	530.86	-7.59 % -41.38	-1.89 % -10.29	-0.35 % -1.93	-3.34 % -18.18	+21.12 % 115.12
Russell 2000 RTY	-0.03 % -0.7	2270.5	2271.2	2292.6	2270.5	-0.91 % -20.6	+4.51 % 102.4	+15.17 % 344.4	+4.02 % 91.2	+13.64 % 309.6
Bovespa BVSP	+0.03 % 38.47	134074.19	134035.72	135368.27	133685.14	-2.09 % -2797.41	-4.3 % -5764.15	+1.39 % 1858.19	-1.78 % -2389.81	+12.03 % 16127.19