Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+0.27 % 124.1	46142.42	46018.32	46142.42	46142.42	+0.06 % 26.43	+2.32 % 1071.46	+7.53 % 3476.77	+6.29 % 2903.37	+31.87 % 14704.62
Nikkei NI225	+1.13 % 513.05	45303.43	44790.38	45303.43	45303.43	+1.18 % 535.31	+3.32 % 1505.77	+14.17 % 6418.28	+11.9 % 5392.88	+34.74 % 15740.5
S&P 500 SPX	+0.48 % 31.61	6631.96	6600.35	6631.96	6631.96	+0.66 % 44	+2.39 % 158.7	+8.8 % 583.58	+11.64 % 772.11	+40.95 % 2715.58
FTSE 100 FTSE	+0.21 % 19.74	9228.11	9208.37	9228.11	9228.11	-0.75 % -69.49	+0.42 % 39.07	+3.61 % 333.06	+9.14 % 843.01	+29.22 % 2696.51
DAX 30 GDAXI	+1.33 % 315.35	23674.53	23359.18	23674.53	23674.53	-0.69 % -163.62	-3.43 % -812.3	-0.1 % -24.59	+17.28 % 4091.14	+40.61 % 9614.24
Shanghai 000001.SS	-1.17 % -44.685	3831.6562	3876.3408	3831.6562	3831.6562	-1.14 % -43.653	+2.38 % 91.153	+11.23 % 430.139	+8.92 % 341.881	+4.61 % 176.568
Nasdaq Comp IXIC	+0.93 % 209.399	22470.725	22261.326	22470.725	22470.725	+1.89 % 424.915	+3.17 % 711.403	+12.3 % 2764.262	+17.66 % 3968.035	+37.58 % 8444.955
CAC 40 FCHI	+0.86 % 67.63	7854.61	7786.98	7854.61	7854.61	+0.23 % 17.7	-1.03 % -80.82	+1.22 % 96.2	+3.22 % 252.55	+27.54 % 2163.07
Hang Seng Index HSI	-1.37 % -363.54	26544.85	26908.39	26544.85	26544.85	+1.08 % 287.47	+3.32 % 880.88	+9.23 % 2450.01	+12.98 % 3445.07	-13.67 % -3628.72
Euro Stoxx 50 STOXX50E	+1.59 % 86.97	5456.67	5369.7	5456.67	5456.67	+0.98 % 53.36	-0.01 % -0.37	+2.09 % 114.26	+7.62 % 415.66	+32.71 % 1784.99
MSCI World MSCI	-4.08 % -22.66	555.98	578.64	555.98	555.98	-5.31 % -29.5	-2.06 % -11.45	+0.97 % 5.42	-10.31 % -57.32	+22.62 % 125.79
Russell 2000 RTY	+2.58 % 64.3	2493.4	2429.1	2493.4	2489.7	+2.86 % 71.2	+6.24 % 155.5	+13.97 % 348.3	+7.58 % 189	+7.87 % 196.3
Bovespa BVSP	-0.06 % -94.14	145499.48	145593.62	145499.48	145499.48	+1.05 % 1522.21	+4.93 % 7178.82	+3.89 % 5661.14	+9.27 % 13481.48	+17.58 % 25574.48