База котировок индекса DAX за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 15849.55 | 16023.13 | 15892.55 | 15846.05 | -173.58 | -1.08% |
21.06.2023 | 16023.13 | 16111.32 | 16145.29 | 16002.27 | -88.19 | -0.55% |
20.06.2023 | 16111.32 | 16201.2 | 16184.3 | 16069.1 | -89.88 | -0.55% |
19.06.2023 | 16201.2 | 16357.63 | 16302.29 | 16189.57 | -156.43 | -0.96% |
16.06.2023 | 16357.63 | 16290.12 | 16427.42 | 16276.79 | 67.51 | 0.41% |
15.06.2023 | 16290.12 | 16310.79 | 16301.73 | 16165.66 | -20.67 | -0.13% |
14.06.2023 | 16310.79 | 16230.68 | 16336.27 | 16217.45 | 80.11 | 0.49% |
13.06.2023 | 16230.68 | 16097.87 | 16232.7 | 16088.47 | 132.81 | 0.83% |
12.06.2023 | 16097.87 | 15949.84 | 16126.3 | 16021.55 | 148.03 | 0.93% |
09.06.2023 | 15949.84 | 15989.96 | 15998.9 | 15924.51 | -40.12 | -0.25% |
08.06.2023 | 15989.96 | 15960.56 | 16019 | 15913.95 | 29.4 | 0.18% |
07.06.2023 | 15960.56 | 15992.44 | 16020.28 | 15909.85 | -31.88 | -0.2% |
06.06.2023 | 15992.44 | 15963.89 | 16009.28 | 15925.56 | 28.55 | 0.18% |
05.06.2023 | 15963.89 | 16051.23 | 16114.84 | 15928.44 | -87.34 | -0.54% |
02.06.2023 | 16051.23 | 15853.66 | 16071.32 | 15922.61 | 197.57 | 1.25% |
01.06.2023 | 15853.66 | 15664.02 | 15863.41 | 15734.86 | 189.64 | 1.21% |
31.05.2023 | 15664.02 | 15908.91 | 15871.7 | 15629.12 | -244.89 | -1.54% |
30.05.2023 | 15908.91 | 15952.73 | 16058.43 | 15889.46 | -43.82 | -0.27% |
29.05.2023 | 15952.73 | 15983.97 | 16079.73 | 15925.22 | -31.24 | -0.2% |
26.05.2023 | 15983.97 | 15793.8 | 16008.59 | 15726.74 | 190.17 | 1.2% |