База котировок индекса CAC 40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7171.28 | 7260.97 | 7206.42 | 7171.28 | -89.69 | -1.24% |
| 21.06.2023 | 7260.97 | 7294.17 | 7297.85 | 7246.86 | -33.2 | -0.46% |
| 20.06.2023 | 7294.17 | 7314.05 | 7322.57 | 7281.12 | -19.88 | -0.27% |
| 19.06.2023 | 7314.05 | 7388.65 | 7362.44 | 7302.63 | -74.6 | -1.01% |
| 16.06.2023 | 7388.65 | 7290.91 | 7403.88 | 7297.73 | 97.74 | 1.34% |
| 15.06.2023 | 7290.91 | 7328.53 | 7313.47 | 7246.33 | -37.62 | -0.51% |
| 14.06.2023 | 7328.53 | 7290.8 | 7358.99 | 7288.46 | 37.73 | 0.52% |
| 13.06.2023 | 7290.8 | 7250.35 | 7308 | 7244.42 | 40.45 | 0.56% |
| 12.06.2023 | 7250.35 | 7213.14 | 7283.33 | 7237.85 | 37.21 | 0.52% |
| 09.06.2023 | 7213.14 | 7222.15 | 7239.52 | 7185.26 | -9.01 | -0.12% |
| 08.06.2023 | 7222.15 | 7202.79 | 7236.15 | 7184.19 | 19.36 | 0.27% |
| 07.06.2023 | 7202.79 | 7209 | 7227.59 | 7170.94 | -6.21 | -0.09% |
| 06.06.2023 | 7209 | 7200.91 | 7219.37 | 7175.6 | 8.09 | 0.11% |
| 05.06.2023 | 7200.91 | 7270.69 | 7294.81 | 7193.37 | -69.78 | -0.96% |
| 02.06.2023 | 7270.69 | 7137.43 | 7278 | 7179.31 | 133.26 | 1.87% |
| 01.06.2023 | 7137.43 | 7098.7 | 7171.6 | 7090.46 | 38.73 | 0.55% |
| 31.05.2023 | 7098.7 | 7209.75 | 7185.13 | 7083.6 | -111.05 | -1.54% |
| 30.05.2023 | 7209.75 | 7303.81 | 7296.38 | 7195.38 | -94.06 | -1.29% |
| 29.05.2023 | 7303.81 | 7319.18 | 7356.57 | 7292.11 | -15.37 | -0.21% |
| 26.05.2023 | 7319.18 | 7229.27 | 7334.31 | 7208.44 | 89.91 | 1.24% |
