InvestFuture

Индекс Dow Jones New Zealand - история котировок

Изменить индекс

База котировок индекса Dow Jones New Zealand за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
23.07.2021373.71372.06374.06371.141.650.44%
22.07.2021372.06371.6372.57369.910.460.12%
21.07.2021371.6370.6373.68369.8210.27%
20.07.2021370.6369.75371.01366.840.850.23%
19.07.2021369.75369.9370.73367.84-0.15-0.04%
16.07.2021369.9368.58370.27367.031.320.36%
15.07.2021368.58371.36371.73368.2-2.78-0.75%
14.07.2021371.36372.87373.97370.32-1.51-0.4%
13.07.2021372.87372.51373.51371.50.360.1%
12.07.2021372.51369.09372.73367.83.420.93%
09.07.2021369.09371.69371.39366.56-2.6-0.7%
08.07.2021371.69371.47372.17370.290.220.06%
07.07.2021371.47369.02371.89366.722.450.66%
06.07.2021369.02372.22372368.62-3.2-0.86%
05.07.2021372.22370.46373.97371.41.760.48%
02.07.2021370.46369.26370.91368.041.20.32%
01.07.2021369.26369.1369.57367.70.160.04%
30.06.2021369.1369.46371.53368.85-0.36-0.1%
29.06.2021369.46368.14370.19368.21.320.36%
28.06.2021368.14368.57369.51366.71-0.43-0.12%
Показано 1—20 из 2686
InvestFuture logo
Индекс Dow Jones New