База котировок индекса Dow Jones New Zealand за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 328.95 | 331.93 | 331.1 | 327.84 | -2.98 | -0.9% |
| 21.06.2023 | 331.93 | 333.02 | 333.78 | 331.8 | -1.09 | -0.33% |
| 20.06.2023 | 333.02 | 331.59 | 333.19 | 331.64 | 1.43 | 0.43% |
| 19.06.2023 | 331.59 | 331.9 | 331.79 | 329.93 | -0.31 | -0.09% |
| 16.06.2023 | 331.9 | 327.9 | 332.33 | 326.93 | 4 | 1.22% |
| 15.06.2023 | 327.9 | 326.19 | 328.14 | 326.37 | 1.71 | 0.52% |
| 14.06.2023 | 326.19 | 327.14 | 327.27 | 324.46 | -0.95 | -0.29% |
| 13.06.2023 | 327.14 | 324.22 | 327.82 | 323.61 | 2.92 | 0.9% |
| 12.06.2023 | 324.22 | 326.04 | 326.17 | 323.19 | -1.82 | -0.56% |
| 09.06.2023 | 326.04 | 325.63 | 326.21 | 324.64 | 0.41 | 0.13% |
| 08.06.2023 | 325.63 | 329.55 | 327.82 | 324.62 | -3.92 | -1.19% |
| 07.06.2023 | 329.55 | 331.71 | 330.88 | 329.18 | -2.16 | -0.65% |
| 06.06.2023 | 331.71 | 330.57 | 332.12 | 329.11 | 1.14 | 0.34% |
| 05.06.2023 | 330.57 | 331.44 | 332.07 | 330.04 | -0.87 | -0.26% |
| 02.06.2023 | 331.44 | 332.44 | 333.2 | 330.41 | -1 | -0.3% |
| 01.06.2023 | 332.44 | 328.51 | 332.82 | 326.84 | 3.93 | 1.2% |
| 31.05.2023 | 328.51 | 330.34 | 331.28 | 328.2 | -1.83 | -0.55% |
| 30.05.2023 | 330.34 | 331.62 | 332.14 | 330.16 | -1.28 | -0.39% |
| 29.05.2023 | 331.62 | 329.27 | 332.66 | 330.16 | 2.35 | 0.71% |
| 26.05.2023 | 329.27 | 332.95 | 332.49 | 328.8 | -3.68 | -1.11% |
