База котировок индекса Dow Jones New Zealand за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 376.77 | 379.8 | 380.13 | 375.61 | -3.03 | -0.8% |
| 21.06.2023 | 379.8 | 378.8 | 380.68 | 377.95 | 1 | 0.26% |
| 20.06.2023 | 378.8 | 380.31 | 381.65 | 377.79 | -1.51 | -0.4% |
| 19.06.2023 | 380.31 | 382.07 | 382.11 | 379.3 | -1.76 | -0.46% |
| 16.06.2023 | 382.07 | 376.93 | 383.49 | 377.79 | 5.14 | 1.36% |
| 15.06.2023 | 376.93 | 375.61 | 377.46 | 372.53 | 1.32 | 0.35% |
| 14.06.2023 | 375.61 | 372.53 | 376.07 | 369.39 | 3.08 | 0.83% |
| 13.06.2023 | 372.53 | 366.57 | 373.68 | 366.68 | 5.96 | 1.63% |
| 12.06.2023 | 366.57 | 369.53 | 368.78 | 365.53 | -2.96 | -0.8% |
| 09.06.2023 | 369.53 | 366.7 | 370.03 | 365.91 | 2.83 | 0.77% |
| 08.06.2023 | 366.7 | 369 | 367.17 | 362.74 | -2.3 | -0.62% |
| 07.06.2023 | 369 | 371.89 | 372.24 | 368.64 | -2.89 | -0.78% |
| 06.06.2023 | 371.89 | 371.1 | 374.07 | 369.6 | 0.79 | 0.21% |
| 05.06.2023 | 371.1 | 371.92 | 372.03 | 369.2 | -0.82 | -0.22% |
| 02.06.2023 | 371.92 | 372.31 | 374.33 | 371.87 | -0.39 | -0.1% |
| 01.06.2023 | 372.31 | 364.07 | 373.18 | 366.52 | 8.24 | 2.26% |
| 31.05.2023 | 364.07 | 369.34 | 370.27 | 363.7 | -5.27 | -1.43% |
| 30.05.2023 | 369.34 | 371.39 | 372.13 | 367.88 | -2.05 | -0.55% |
| 29.05.2023 | 371.39 | 367.84 | 373.01 | 369.21 | 3.55 | 0.97% |
| 26.05.2023 | 367.84 | 372.82 | 371.6 | 367.32 | -4.98 | -1.34% |
