База котировок индекса BRVM Agriculture за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 227.95 | 230.74 | 230.74 | 223.92 | -2.79 | -1.21% |
19.06.2023 | 230.74 | 229.38 | 230.74 | 223.51 | 1.36 | 0.59% |
16.06.2023 | 229.38 | 228.76 | 229.38 | 227.29 | 0.62 | 0.27% |
15.06.2023 | 228.76 | 230.29 | 230.29 | 228.2 | -1.53 | -0.66% |
14.06.2023 | 230.29 | 231.13 | 231.13 | 226.24 | -0.84 | -0.36% |
13.06.2023 | 231.13 | 230.24 | 231.37 | 229.58 | 0.89 | 0.39% |
12.06.2023 | 230.24 | 231.12 | 231.68 | 228.5 | -0.88 | -0.38% |
09.06.2023 | 231.12 | 234.24 | 234.67 | 229.82 | -3.12 | -1.33% |
08.06.2023 | 234.24 | 231.97 | 234.6 | 230.69 | 2.27 | 0.98% |
07.06.2023 | 231.97 | 235.07 | 235.07 | 229.2 | -3.1 | -1.32% |
06.06.2023 | 235.07 | 235.83 | 235.9 | 231.83 | -0.76 | -0.32% |
05.06.2023 | 235.83 | 241.93 | 239.22 | 234.61 | -6.1 | -2.52% |
02.06.2023 | 241.93 | 242.08 | 242.08 | 241.78 | -0.15 | -0.06% |
01.06.2023 | 242.08 | 241.69 | 242.08 | 238.92 | 0.39 | 0.16% |
31.05.2023 | 241.69 | 246.3 | 248.13 | 237.31 | -4.61 | -1.87% |
30.05.2023 | 246.3 | 246.56 | 248.35 | 240.14 | -0.26 | -0.11% |
26.05.2023 | 246.56 | 246.94 | 246.94 | 239.96 | -0.38 | -0.15% |
25.05.2023 | 246.94 | 247.41 | 247.41 | 243.17 | -0.47 | -0.19% |
24.05.2023 | 247.41 | 245.93 | 247.41 | 239.36 | 1.48 | 0.6% |
23.05.2023 | 245.93 | 246.72 | 247.02 | 241.95 | -0.79 | -0.32% |