База котировок индекса BRVM Financials за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 76.63 | 76.8 | 76.89 | 76.14 | -0.17 | -0.22% |
19.06.2023 | 76.8 | 76.74 | 76.81 | 75.93 | 0.06 | 0.08% |
16.06.2023 | 76.74 | 76.47 | 76.74 | 76.3 | 0.27 | 0.35% |
15.06.2023 | 76.47 | 76.43 | 76.55 | 75.37 | 0.04 | 0.05% |
14.06.2023 | 76.43 | 76.86 | 77 | 76.07 | -0.43 | -0.56% |
13.06.2023 | 76.86 | 76.98 | 76.86 | 75.75 | -0.12 | -0.16% |
12.06.2023 | 76.98 | 76.86 | 77.01 | 75.73 | 0.12 | 0.16% |
09.06.2023 | 76.86 | 76.53 | 77.13 | 75.88 | 0.33 | 0.43% |
08.06.2023 | 76.53 | 76.35 | 76.92 | 75.5 | 0.18 | 0.24% |
07.06.2023 | 76.35 | 75.93 | 76.36 | 75.14 | 0.42 | 0.55% |
06.06.2023 | 75.93 | 75.73 | 76.28 | 73.55 | 0.2 | 0.26% |
05.06.2023 | 75.73 | 74.27 | 76.46 | 74.58 | 1.46 | 1.97% |
02.06.2023 | 74.27 | 74.68 | 76.33 | 74.21 | -0.41 | -0.55% |
01.06.2023 | 74.68 | 73.64 | 74.74 | 74.03 | 1.04 | 1.41% |
31.05.2023 | 73.64 | 75.15 | 75.15 | 73.63 | -1.51 | -2.01% |
30.05.2023 | 75.15 | 74.64 | 75.15 | 73.15 | 0.51 | 0.68% |
26.05.2023 | 74.64 | 75.48 | 75.48 | 73.6 | -0.84 | -1.11% |
25.05.2023 | 75.48 | 76.06 | 76.06 | 74.37 | -0.58 | -0.76% |
24.05.2023 | 76.06 | 76.17 | 76.21 | 75.54 | -0.11 | -0.14% |
23.05.2023 | 76.17 | 76.36 | 76.36 | 75.55 | -0.19 | -0.25% |