База котировок индекса Malawi Domestic Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.09.2017 | 15700.84 | 15700.84 | 15700.84 | 15700.84 | 0 | 0% |
| 14.09.2017 | 15597.86 | 15597.86 | 15597.86 | 15597.86 | 0 | 0% |
| 13.09.2017 | 15597.86 | 15597.86 | 15597.86 | 15597.86 | 0 | 0% |
| 12.09.2017 | 15724 | 15716.94 | 15724 | 15724 | 7.06 | 0.04% |
| 11.09.2017 | 15716.94 | 15716.94 | 15716.94 | 15716.94 | 0 | 0% |
| 08.09.2017 | 15706.05 | 15706.05 | 15706.05 | 15706.05 | 0 | 0% |
| 07.09.2017 | 15704.74 | 15704.74 | 15704.74 | 15704.74 | 0 | 0% |
| 06.09.2017 | 15668.12 | 15624.46 | 15668.12 | 15668.12 | 43.66 | 0.28% |
| 05.09.2017 | 15624.46 | 15624.46 | 15624.46 | 15624.46 | 0 | 0% |
| 04.09.2017 | 15622.39 | 15622.39 | 15622.39 | 15622.39 | 0 | 0% |
| 01.09.2017 | 15842.59 | 15842.59 | 15842.59 | 15842.59 | 0 | 0% |
| 31.08.2017 | 15780.73 | 15780.73 | 15780.73 | 15780.73 | 0 | 0% |
| 30.08.2017 | 15780.73 | 15780.73 | 15780.73 | 15780.73 | 0 | 0% |
| 29.08.2017 | 15541.44 | 15541.44 | 15541.44 | 15541.44 | 0 | 0% |
| 28.08.2017 | 15331.17 | 15331.17 | 15331.17 | 15331.17 | 0 | 0% |
| 25.08.2017 | 15331.17 | 15331.17 | 15331.17 | 15331.17 | 0 | 0% |
| 24.08.2017 | 15232.99 | 15232.99 | 15232.99 | 15232.99 | 0 | 0% |
| 23.08.2017 | 15035.34 | 15035.34 | 15035.34 | 15035.34 | 0 | 0% |
| 22.08.2017 | 14835.81 | 14835.81 | 14835.81 | 14835.81 | 0 | 0% |
| 21.08.2017 | 14637.26 | 14637.26 | 14637.26 | 14637.26 | 0 | 0% |
