База котировок индекса Semtri за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.12.9000 | 8245.13 | 8224.42 | 8253.65 | 8224.42 | 20.71 | 0.25% |
| 11.12.9000 | 8113.37 | 8124.91 | 8124.91 | 8107.82 | -11.54 | -0.14% |
| 09.12.9000 | 8123.55 | 8122.31 | 8125.67 | 8119.93 | 1.24 | 0.02% |
| 06.12.9000 | 8117.47 | 8119.06 | 8125.38 | 8114.97 | -1.59 | -0.02% |
| 03.12.9000 | 8111.73 | 8117.1 | 8119.1 | 8108.8 | -5.37 | -0.07% |
| 29.11.9000 | 8101.21 | 8091.26 | 8121.88 | 8091.17 | 9.95 | 0.12% |
| 25.11.9000 | 8102.66 | 8104.77 | 8108.28 | 8102.66 | -2.11 | -0.03% |
| 30.10.9000 | 7980.1 | 8008.98 | 8009.21 | 7977.63 | -28.88 | -0.36% |
| 22.10.9000 | 7935.65 | 7951.15 | 7951.51 | 7929.79 | -15.5 | -0.19% |
| 18.10.9000 | 7962.43 | 7981.18 | 7983.78 | 7961.35 | -18.75 | -0.23% |
| 10.10.9000 | 8025.94 | 8016.52 | 8027.45 | 8011.23 | 9.42 | 0.12% |
| 04.10.9000 | 7992.91 | 7980.89 | 8000.98 | 7980.89 | 12.02 | 0.15% |
| 01.10.9000 | 8030.18 | 8010.03 | 8033.76 | 8010.03 | 20.15 | 0.25% |
| 30.09.9000 | 8113.37 | 7975.46 | 8113.67 | 7975.46 | 137.91 | 1.73% |
| 24.09.9000 | 7934.5 | 7940.31 | 7943.96 | 7928.22 | -5.81 | -0.07% |
| 13.09.9000 | 7916.93 | 7978.41 | 7981.7 | 7916.93 | -61.48 | -0.77% |
| 12.09.9000 | 7916.93 | 7978.41 | 7981.7 | 7916.93 | -61.48 | -0.77% |
| 11.09.9000 | 8006.28 | 8008.06 | 8008.07 | 8006.14 | -1.78 | -0.02% |
| 23.08.9000 | 8139.46 | 8140.24 | 8139.46 | 8139.46 | -0.78 | -0.01% |
| 20.08.9000 | 8157.6 | 8168.39 | 8168.6 | 8157.6 | -10.79 | -0.13% |
