База котировок индекса Demdex за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 24.12.9000 | 234.77 | 234.18 | 235.03 | 234.18 | 0.59 | 0.25% |
| 17.12.9000 | 233.86 | 234.28 | 234.4 | 233.8 | -0.42 | -0.18% |
| 10.12.9000 | 230.28 | 230.11 | 230.28 | 230.11 | 0.17 | 0.07% |
| 05.12.9000 | 230.3 | 230.22 | 230.33 | 230.21 | 0.08 | 0.03% |
| 26.11.9000 | 231.8 | 232.01 | 232.01 | 231.8 | -0.21 | -0.09% |
| 22.11.9000 | 230.44 | 230.41 | 230.44 | 230.41 | 0.03 | 0.01% |
| 11.11.9000 | 231.79 | 232.01 | 232.17 | 231.79 | -0.22 | -0.09% |
| 08.11.9000 | 232.01 | 231.99 | 232.01 | 231.99 | 0.02 | 0.01% |
| 30.10.9000 | 230.81 | 230.81 | 230.81 | 230.81 | 0 | 0% |
| 25.10.9000 | 230.1 | 230.17 | 230.18 | 230.05 | -0.07 | -0.03% |
| 04.10.9000 | 235.47 | 235.62 | 235.62 | 235.36 | -0.15 | -0.06% |
| 26.09.9000 | 236.55 | 236.49 | 236.55 | 236.49 | 0.06 | 0.03% |
| 23.09.9000 | 236.49 | 236.49 | 236.49 | 236.49 | 0 | 0% |
| 17.09.9000 | 237.49 | 237.36 | 237.49 | 237.21 | 0.13 | 0.05% |
| 16.09.9000 | 237.36 | 237.41 | 237.55 | 237.23 | -0.05 | -0.02% |
| 13.09.9000 | 237.28 | 238.53 | 238.58 | 237.28 | -1.25 | -0.52% |
| 06.09.9000 | 237.78 | 237.66 | 237.81 | 237.57 | 0.12 | 0.05% |
| 04.09.9000 | 238.27 | 238.29 | 238.33 | 238.26 | -0.02 | -0.01% |
| 23.08.9000 | 236.25 | 234.32 | 236.25 | 234.32 | 1.93 | 0.82% |
| 22.08.9000 | 236.1 | 234.32 | 236.1 | 234.32 | 1.78 | 0.76% |
