InvestFuture

Индекс Demtri - история котировок

Изменить индекс

База котировок индекса Demtri за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.12.9000339.55337.63339.93337.621.920.57%
17.12.9000336.54337.15337.31336.45-0.61-0.18%
10.12.9000331.37331.12331.37331.120.250.08%
05.12.9000331.39331.27331.44331.270.120.04%
26.11.9000332.06332.36332.36332.06-0.3-0.09%
22.11.9000330.11330.07330.11330.070.040.01%
11.11.9000332.05332.36332.6332.05-0.31-0.09%
08.11.9000332.36332.33332.36332.330.030.01%
30.10.9000330.65330.65330.65330.6500%
25.10.9000329.62329.72329.75329.56-0.1-0.03%
04.10.9000336.74336.95336.95336.57-0.21-0.06%
26.09.9000338.27338.18338.27338.190.090.03%
23.09.9000338.19337.84338.19337.840.350.1%
17.09.9000339.28339.09339.28338.870.190.06%
16.09.9000339.09339.17339.36338.91-0.08-0.02%
13.09.9000338.97340.75340.83338.97-1.78-0.52%
06.09.9000339.68339.51339.73339.390.170.05%
04.09.9000340.38340.41340.47340.38-0.03-0.01%
23.08.9000336.77334.02336.77334.032.750.82%
22.08.9000336.56334.02336.56334.032.540.76%
Показано 1—20 из 3995
InvestFuture logo
Индекс Demtri - история