База котировок индекса Demtri за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
24.12.9000 | 339.55 | 337.63 | 339.93 | 337.62 | 1.92 | 0.57% |
17.12.9000 | 336.54 | 337.15 | 337.31 | 336.45 | -0.61 | -0.18% |
10.12.9000 | 331.37 | 331.12 | 331.37 | 331.12 | 0.25 | 0.08% |
05.12.9000 | 331.39 | 331.27 | 331.44 | 331.27 | 0.12 | 0.04% |
26.11.9000 | 332.06 | 332.36 | 332.36 | 332.06 | -0.3 | -0.09% |
22.11.9000 | 330.11 | 330.07 | 330.11 | 330.07 | 0.04 | 0.01% |
11.11.9000 | 332.05 | 332.36 | 332.6 | 332.05 | -0.31 | -0.09% |
08.11.9000 | 332.36 | 332.33 | 332.36 | 332.33 | 0.03 | 0.01% |
30.10.9000 | 330.65 | 330.65 | 330.65 | 330.65 | 0 | 0% |
25.10.9000 | 329.62 | 329.72 | 329.75 | 329.56 | -0.1 | -0.03% |
04.10.9000 | 336.74 | 336.95 | 336.95 | 336.57 | -0.21 | -0.06% |
26.09.9000 | 338.27 | 338.18 | 338.27 | 338.19 | 0.09 | 0.03% |
23.09.9000 | 338.19 | 337.84 | 338.19 | 337.84 | 0.35 | 0.1% |
17.09.9000 | 339.28 | 339.09 | 339.28 | 338.87 | 0.19 | 0.06% |
16.09.9000 | 339.09 | 339.17 | 339.36 | 338.91 | -0.08 | -0.02% |
13.09.9000 | 338.97 | 340.75 | 340.83 | 338.97 | -1.78 | -0.52% |
06.09.9000 | 339.68 | 339.51 | 339.73 | 339.39 | 0.17 | 0.05% |
04.09.9000 | 340.38 | 340.41 | 340.47 | 340.38 | -0.03 | -0.01% |
23.08.9000 | 336.77 | 334.02 | 336.77 | 334.03 | 2.75 | 0.82% |
22.08.9000 | 336.56 | 334.02 | 336.56 | 334.03 | 2.54 | 0.76% |