База котировок индекса Moroccan All Shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11489.86 | 11491.86 | 11489.86 | 11489.86 | -2 | -0.02% |
| 21.06.2023 | 11491.86 | 11704.87 | 11723.23 | 11491.86 | -213.01 | -1.82% |
| 20.06.2023 | 11704.88 | 11404.49 | 11822.93 | 11378.34 | 300.39 | 2.63% |
| 19.06.2023 | 11404.49 | 11452.87 | 11476.65 | 11376.68 | -48.38 | -0.42% |
| 16.06.2023 | 11452.87 | 11385.36 | 11462.51 | 11384.02 | 67.51 | 0.59% |
| 15.06.2023 | 11385.36 | 11195.69 | 11408.55 | 11168.64 | 189.67 | 1.69% |
| 14.06.2023 | 11195.69 | 11056.71 | 11195.84 | 11056.72 | 138.98 | 1.26% |
| 13.06.2023 | 11056.72 | 11041.27 | 11056.72 | 11012.4 | 15.45 | 0.14% |
| 12.06.2023 | 11041.27 | 11060.42 | 11059.86 | 10990.53 | -19.15 | -0.17% |
| 09.06.2023 | 11060.42 | 11003.59 | 11060.42 | 11000.17 | 56.83 | 0.52% |
| 08.06.2023 | 11003.59 | 11025.23 | 11035.18 | 10992.92 | -21.64 | -0.2% |
| 07.06.2023 | 11025.23 | 11017.43 | 11052.24 | 10995.96 | 7.8 | 0.07% |
| 06.06.2023 | 11017.43 | 11051.91 | 11102.83 | 11014.77 | -34.48 | -0.31% |
| 05.06.2023 | 11051.91 | 11150.78 | 11159.62 | 11043.42 | -98.87 | -0.89% |
| 02.06.2023 | 11150.78 | 11016.24 | 11150.78 | 10982.74 | 134.54 | 1.22% |
| 01.06.2023 | 11016.24 | 11049.08 | 11056.72 | 11011.11 | -32.84 | -0.3% |
| 31.05.2023 | 11049.08 | 11029.71 | 11079.71 | 11007.54 | 19.37 | 0.18% |
| 30.05.2023 | 11029.71 | 11005.83 | 11071.58 | 10991.39 | 23.88 | 0.22% |
| 29.05.2023 | 11005.83 | 10943.66 | 11022.39 | 10926.15 | 62.17 | 0.57% |
| 26.05.2023 | 10943.66 | 10813.03 | 10943.87 | 10780.86 | 130.63 | 1.21% |
