База котировок индекса Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 12855.29 | 13172.48 | 13172.49 | 12855.29 | -317.19 | -2.41% |
| 21.06.2023 | 12855.29 | 13172.48 | 13172.49 | 12855.29 | -317.19 | -2.41% |
| 20.06.2023 | 13172.49 | 12835.24 | 13332.71 | 12711.35 | 337.25 | 2.63% |
| 19.06.2023 | 12835.24 | 12867.77 | 12867.77 | 12741.94 | -32.53 | -0.25% |
| 16.06.2023 | 12867.77 | 12799.39 | 12873.25 | 12737.53 | 68.38 | 0.53% |
| 15.06.2023 | 12799.39 | 12671.63 | 12885.28 | 12589.83 | 127.76 | 1.01% |
| 14.06.2023 | 12671.63 | 12521.94 | 12671.63 | 12517.04 | 149.69 | 1.2% |
| 13.06.2023 | 12521.94 | 12459.59 | 12521.94 | 12424.72 | 62.35 | 0.5% |
| 12.06.2023 | 12459.59 | 12515.48 | 12515.48 | 12360.21 | -55.89 | -0.45% |
| 09.06.2023 | 12515.48 | 12416.97 | 12515.48 | 12398.94 | 98.51 | 0.79% |
| 08.06.2023 | 12416.96 | 12369.87 | 12427.88 | 12352.44 | 47.09 | 0.38% |
| 07.06.2023 | 12369.87 | 12417.03 | 12450.25 | 12357.99 | -47.16 | -0.38% |
| 06.06.2023 | 12417.03 | 12398.58 | 12450.61 | 12385.18 | 18.45 | 0.15% |
| 05.06.2023 | 12398.58 | 12536.54 | 12561.45 | 12388.29 | -137.96 | -1.1% |
| 02.06.2023 | 12536.54 | 12391 | 12555.5 | 12300.61 | 145.54 | 1.17% |
| 01.06.2023 | 12391 | 12437.83 | 12473.52 | 12389.94 | -46.83 | -0.38% |
| 31.05.2023 | 12437.83 | 12379.98 | 12465.52 | 12294.61 | 57.85 | 0.47% |
| 30.05.2023 | 12379.98 | 12360.85 | 12460.77 | 12360.84 | 19.13 | 0.15% |
| 29.05.2023 | 12360.84 | 12341.45 | 12438.91 | 12279.5 | 19.39 | 0.16% |
| 26.05.2023 | 12341.45 | 12185.89 | 12341.45 | 12156.56 | 155.56 | 1.28% |
