База котировок индекса Namibia Local за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 547.17 | 547.04 | 549.97 | 543.8 | 0.13 | 0.02% |
| 12.01.2017 | 547.33 | 547.83 | 559.08 | 546.88 | -0.5 | -0.09% |
| 11.01.2017 | 547.33 | 547.21 | 547.63 | 546.72 | 0.12 | 0.02% |
| 10.01.2017 | 547.33 | 547.17 | 547.77 | 546.71 | 0.16 | 0.03% |
| 09.01.2017 | 547.37 | 546.77 | 547.92 | 545.81 | 0.6 | 0.11% |
| 06.01.2017 | 547.37 | 547.53 | 550.59 | 544.28 | -0.16 | -0.03% |
| 05.01.2017 | 547.45 | 549.5 | 550.68 | 541.77 | -2.05 | -0.37% |
| 04.01.2017 | 547.45 | 561.27 | 565.26 | 547.45 | -13.82 | -2.46% |
| 03.01.2017 | 547.45 | 561.29 | 561.61 | 547.45 | -13.84 | -2.47% |
| 30.12.2016 | 547.45 | 563.07 | 563.95 | 543.35 | -15.62 | -2.77% |
| 29.12.2016 | 544.57 | 557.09 | 559.55 | 544.57 | -12.52 | -2.25% |
| 28.12.2016 | 544.63 | 545.05 | 551.73 | 544.63 | -0.42 | -0.08% |
| 23.12.2016 | 544.63 | 544.59 | 547.28 | 543.77 | 0.04 | 0.01% |
| 22.12.2016 | 540.37 | 544.68 | 545.98 | 539.52 | -4.31 | -0.79% |
| 21.12.2016 | 544.68 | 545.69 | 546.94 | 543.42 | -1.01 | -0.19% |
| 20.12.2016 | 546.19 | 543.96 | 546.19 | 540.56 | 2.23 | 0.41% |
| 19.12.2016 | 543.76 | 545.42 | 546.5 | 538.87 | -1.66 | -0.3% |
| 15.12.2016 | 544.17 | 544.85 | 547.09 | 531.63 | -0.68 | -0.12% |
| 14.12.2016 | 544.14 | 541.87 | 547.5 | 541.22 | 2.27 | 0.42% |
| 13.12.2016 | 545.67 | 548 | 550.97 | 540.33 | -2.33 | -0.43% |
