База котировок индекса FTSE South Africa за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3935.29 | 3935.29 | 3935.29 | 3935.29 | 0 | 0% |
| 19.06.2023 | 3998.09 | 4005.76 | 3998.09 | 3998.09 | -7.67 | -0.19% |
| 16.06.2023 | 4005.76 | 4005.76 | 4005.76 | 4005.76 | 0 | 0% |
| 15.06.2023 | 4005.76 | 3970.58 | 4005.76 | 4005.76 | 35.18 | 0.89% |
| 14.06.2023 | 3970.58 | 3957.51 | 3970.58 | 3970.58 | 13.07 | 0.33% |
| 13.06.2023 | 3957.51 | 3885.97 | 3957.51 | 3957.51 | 71.54 | 1.84% |
| 12.06.2023 | 3885.97 | 3934.04 | 3885.97 | 3885.97 | -48.07 | -1.22% |
| 09.06.2023 | 3934.04 | 3900.51 | 3934.04 | 3934.04 | 33.53 | 0.86% |
| 08.06.2023 | 3900.51 | 3898.95 | 3900.51 | 3900.51 | 1.56 | 0.04% |
| 07.06.2023 | 3898.95 | 3849.36 | 3898.95 | 3898.95 | 49.59 | 1.29% |
| 06.06.2023 | 3849.36 | 3849.36 | 3849.36 | 3849.36 | 0 | 0% |
| 05.06.2023 | 3839.25 | 3829.08 | 3839.25 | 3839.25 | 10.17 | 0.27% |
| 02.06.2023 | 3829.08 | 3772.89 | 3829.08 | 3829.08 | 56.19 | 1.49% |
| 31.05.2023 | 3717.71 | 3691.83 | 3717.71 | 3717.71 | 25.88 | 0.7% |
| 30.05.2023 | 3691.83 | 3742.01 | 3691.83 | 3691.83 | -50.18 | -1.34% |
| 29.05.2023 | 3742.01 | 3742.01 | 3742.01 | 3742.01 | 0 | 0% |
| 26.05.2023 | 3755.82 | 3764.93 | 3755.82 | 3755.82 | -9.11 | -0.24% |
| 25.05.2023 | 3764.93 | 3782.55 | 3764.93 | 3764.93 | -17.62 | -0.47% |
| 24.05.2023 | 3782.55 | 3805.81 | 3782.55 | 3782.55 | -23.26 | -0.61% |
| 23.05.2023 | 3805.81 | 3847.91 | 3805.81 | 3805.81 | -42.1 | -1.09% |
