InvestFuture

Индекс Johannesburg Preference Share - история котировок

Изменить индекс

База котировок индекса Johannesburg Preference Share за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.2023956.9956.9956.9956.900%
19.06.2023944.75940.76944.75944.753.990.42%
15.06.2023940.76946.88940.76940.76-6.12-0.65%
14.06.2023946.88942.17946.88946.884.710.5%
13.06.2023942.17937.28942.17942.174.890.52%
12.06.2023937.28941.92937.28937.28-4.64-0.49%
09.06.2023941.92946.16941.92941.92-4.24-0.45%
08.06.2023946.16926.72946.16946.1619.442.1%
06.06.2023926.72929.35926.72926.72-2.63-0.28%
05.06.2023929.35937.8929.35929.35-8.45-0.9%
02.06.2023937.8938.95937.8937.8-1.15-0.12%
31.05.2023943.71945.97943.71943.71-2.26-0.24%
30.05.2023945.97941.42945.97945.974.550.48%
29.05.2023941.42941.42941.42941.4200%
26.05.2023937.88925.75937.88937.8812.131.31%
25.05.2023925.75932.87925.75925.75-7.12-0.76%
24.05.2023932.87923.57932.87932.879.31.01%
23.05.2023923.57933.34923.57923.57-9.77-1.05%
19.05.2023933.34935.09933.34933.34-1.75-0.19%
18.05.2023935.09934.79935.09935.090.30.03%
Показано 1—20 из 1398
InvestFuture logo
Индекс Johannesburg