База котировок индекса Johannesburg Preference Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 956.9 | 956.9 | 956.9 | 956.9 | 0 | 0% |
19.06.2023 | 944.75 | 940.76 | 944.75 | 944.75 | 3.99 | 0.42% |
15.06.2023 | 940.76 | 946.88 | 940.76 | 940.76 | -6.12 | -0.65% |
14.06.2023 | 946.88 | 942.17 | 946.88 | 946.88 | 4.71 | 0.5% |
13.06.2023 | 942.17 | 937.28 | 942.17 | 942.17 | 4.89 | 0.52% |
12.06.2023 | 937.28 | 941.92 | 937.28 | 937.28 | -4.64 | -0.49% |
09.06.2023 | 941.92 | 946.16 | 941.92 | 941.92 | -4.24 | -0.45% |
08.06.2023 | 946.16 | 926.72 | 946.16 | 946.16 | 19.44 | 2.1% |
06.06.2023 | 926.72 | 929.35 | 926.72 | 926.72 | -2.63 | -0.28% |
05.06.2023 | 929.35 | 937.8 | 929.35 | 929.35 | -8.45 | -0.9% |
02.06.2023 | 937.8 | 938.95 | 937.8 | 937.8 | -1.15 | -0.12% |
31.05.2023 | 943.71 | 945.97 | 943.71 | 943.71 | -2.26 | -0.24% |
30.05.2023 | 945.97 | 941.42 | 945.97 | 945.97 | 4.55 | 0.48% |
29.05.2023 | 941.42 | 941.42 | 941.42 | 941.42 | 0 | 0% |
26.05.2023 | 937.88 | 925.75 | 937.88 | 937.88 | 12.13 | 1.31% |
25.05.2023 | 925.75 | 932.87 | 925.75 | 925.75 | -7.12 | -0.76% |
24.05.2023 | 932.87 | 923.57 | 932.87 | 932.87 | 9.3 | 1.01% |
23.05.2023 | 923.57 | 933.34 | 923.57 | 923.57 | -9.77 | -1.05% |
19.05.2023 | 933.34 | 935.09 | 933.34 | 933.34 | -1.75 | -0.19% |
18.05.2023 | 935.09 | 934.79 | 935.09 | 935.09 | 0.3 | 0.03% |