База котировок индекса LSE All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8235 | 8235 | 8235 | 8235 | 0 | 0% |
| 19.06.2023 | 8235 | 8436.51 | 8235 | 8235 | -201.51 | -2.39% |
| 16.06.2023 | 8436.51 | 8436.52 | 8436.51 | 8436.51 | -0.01 | -0% |
| 15.06.2023 | 8436.52 | 8436.18 | 8436.52 | 8436.52 | 0.34 | 0% |
| 14.06.2023 | 8436.18 | 8389.82 | 8436.18 | 8436.18 | 46.36 | 0.55% |
| 13.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
| 12.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
| 09.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
| 08.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
| 07.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
| 06.06.2023 | 8389.82 | 8389.62 | 8389.82 | 8389.82 | 0.2 | 0% |
| 05.06.2023 | 8389.62 | 8435.99 | 8389.62 | 8389.62 | -46.37 | -0.55% |
| 02.06.2023 | 8435.99 | 8435.89 | 8435.99 | 8435.99 | 0.1 | 0% |
| 01.06.2023 | 8435.89 | 8443.92 | 8435.89 | 8435.89 | -8.03 | -0.1% |
| 31.05.2023 | 8443.92 | 8390.11 | 8443.92 | 8443.92 | 53.81 | 0.64% |
| 30.05.2023 | 8390.11 | 8347.28 | 8390.11 | 8390.11 | 42.83 | 0.51% |
| 29.05.2023 | 8347.28 | 8347.26 | 8347.28 | 8347.28 | 0.02 | 0% |
| 26.05.2023 | 8347.26 | 8316.15 | 8347.26 | 8347.26 | 31.11 | 0.37% |
| 24.05.2023 | 8316.15 | 8316.15 | 8316.15 | 8316.15 | 0 | 0% |
| 23.05.2023 | 8316.15 | 8316.15 | 8316.15 | 8316.15 | 0 | 0% |
