База котировок индекса LSE All Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 8235 | 8235 | 8235 | 8235 | 0 | 0% |
19.06.2023 | 8235 | 8436.51 | 8235 | 8235 | -201.51 | -2.39% |
16.06.2023 | 8436.51 | 8436.52 | 8436.51 | 8436.51 | -0.01 | -0% |
15.06.2023 | 8436.52 | 8436.18 | 8436.52 | 8436.52 | 0.34 | 0% |
14.06.2023 | 8436.18 | 8389.82 | 8436.18 | 8436.18 | 46.36 | 0.55% |
13.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
12.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
09.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
08.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
07.06.2023 | 8389.82 | 8389.82 | 8389.82 | 8389.82 | 0 | 0% |
06.06.2023 | 8389.82 | 8389.62 | 8389.82 | 8389.82 | 0.2 | 0% |
05.06.2023 | 8389.62 | 8435.99 | 8389.62 | 8389.62 | -46.37 | -0.55% |
02.06.2023 | 8435.99 | 8435.89 | 8435.99 | 8435.99 | 0.1 | 0% |
01.06.2023 | 8435.89 | 8443.92 | 8435.89 | 8435.89 | -8.03 | -0.1% |
31.05.2023 | 8443.92 | 8390.11 | 8443.92 | 8443.92 | 53.81 | 0.64% |
30.05.2023 | 8390.11 | 8347.28 | 8390.11 | 8390.11 | 42.83 | 0.51% |
29.05.2023 | 8347.28 | 8347.26 | 8347.28 | 8347.28 | 0.02 | 0% |
26.05.2023 | 8347.26 | 8316.15 | 8347.26 | 8347.26 | 31.11 | 0.37% |
24.05.2023 | 8316.15 | 8316.15 | 8316.15 | 8316.15 | 0 | 0% |
23.05.2023 | 8316.15 | 8316.15 | 8316.15 | 8316.15 | 0 | 0% |