База котировок индекса Zimbabwe Industrial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 110922.87 | 108697.83 | 110922.87 | 108697.83 | 2225.04 | 2.05% |
| 19.06.2023 | 108697.83 | 108349.36 | 108697.83 | 108349.36 | 348.47 | 0.32% |
| 16.06.2023 | 108349.36 | 108349.36 | 108349.36 | 108349.36 | 0 | 0% |
| 15.06.2023 | 108349.36 | 108240.62 | 108349.36 | 108240.62 | 108.74 | 0.1% |
| 14.06.2023 | 108240.62 | 110289.94 | 110289.94 | 108240.62 | -2049.32 | -1.86% |
| 13.06.2023 | 110289.94 | 109457.99 | 115265.74 | 109458.01 | 831.95 | 0.76% |
| 12.06.2023 | 109457.99 | 106156.63 | 117503.92 | 106156.63 | 3301.36 | 3.11% |
| 09.06.2023 | 106156.63 | 101512.97 | 106156.63 | 101512.98 | 4643.66 | 4.57% |
| 08.06.2023 | 101512.98 | 101513 | 101512.98 | 101512.98 | -0.02 | -0% |
| 07.06.2023 | 101513 | 94145.42 | 101518.98 | 93809.22 | 7367.58 | 7.83% |
| 06.06.2023 | 94145.42 | 90591.22 | 94145.42 | 90591.22 | 3554.2 | 3.92% |
| 05.06.2023 | 90591.22 | 88586.9 | 90591.22 | 88586.91 | 2004.32 | 2.26% |
| 02.06.2023 | 88586.9 | 86290.5 | 94020.84 | 86290.5 | 2296.4 | 2.66% |
| 01.06.2023 | 86290.5 | 82990.14 | 86420.48 | 82990.15 | 3300.36 | 3.98% |
| 31.05.2023 | 82990.14 | 84569.25 | 84569.25 | 82988.18 | -1579.11 | -1.87% |
| 30.05.2023 | 84569.25 | 84837.29 | 84837.29 | 84447.57 | -268.04 | -0.32% |
| 29.05.2023 | 84837.29 | 84955.01 | 84955.01 | 84836.58 | -117.72 | -0.14% |
| 26.05.2023 | 84955.01 | 85748.73 | 85739.61 | 84836.58 | -793.72 | -0.93% |
| 24.05.2023 | 85748.73 | 85990.62 | 86216.69 | 85748.73 | -241.89 | -0.28% |
| 23.05.2023 | 85990.62 | 85659.33 | 85992.44 | 85203.25 | 331.29 | 0.39% |
