База котировок индекса IDX Kompas 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1160.08 | 1162.61 | 1165.66 | 1159.27 | -2.53 | -0.22% |
| 21.06.2023 | 1162.61 | 1154.09 | 1163.21 | 1150.7 | 8.52 | 0.74% |
| 20.06.2023 | 1154.09 | 1158.76 | 1160.27 | 1148.2 | -4.67 | -0.4% |
| 19.06.2023 | 1158.77 | 1160.88 | 1161.82 | 1154.9 | -2.11 | -0.18% |
| 16.06.2023 | 1160.88 | 1162.31 | 1165.34 | 1153.52 | -1.43 | -0.12% |
| 15.06.2023 | 1162.31 | 1159.3 | 1163.37 | 1153.78 | 3.01 | 0.26% |
| 14.06.2023 | 1159.3 | 1161.57 | 1166.18 | 1154.67 | -2.27 | -0.2% |
| 13.06.2023 | 1161.57 | 1164.64 | 1166.9 | 1158.35 | -3.07 | -0.26% |
| 12.06.2023 | 1164.64 | 1164.57 | 1164.88 | 1157.85 | 0.07 | 0.01% |
| 09.06.2023 | 1164.56 | 1160.79 | 1166.3 | 1157.57 | 3.77 | 0.32% |
| 08.06.2023 | 1160.79 | 1151.29 | 1160.79 | 1146.64 | 9.5 | 0.83% |
| 07.06.2023 | 1151.29 | 1151.11 | 1154.28 | 1142.89 | 0.18 | 0.02% |
| 06.06.2023 | 1151.11 | 1148.26 | 1156.05 | 1141.06 | 2.85 | 0.25% |
| 05.06.2023 | 1148.27 | 1148.73 | 1156.04 | 1139.52 | -0.46 | -0.04% |
| 31.05.2023 | 1148.73 | 1141.72 | 1148.73 | 1132.01 | 7.01 | 0.61% |
| 30.05.2023 | 1141.72 | 1145.55 | 1150.45 | 1139.49 | -3.83 | -0.33% |
| 29.05.2023 | 1145.55 | 1140.47 | 1145.63 | 1131.46 | 5.08 | 0.45% |
| 26.05.2023 | 1140.47 | 1142.89 | 1148.07 | 1137.85 | -2.42 | -0.21% |
| 25.05.2023 | 1142.89 | 1150.97 | 1152.82 | 1142.89 | -8.08 | -0.7% |
| 24.05.2023 | 1150.96 | 1148.93 | 1152.88 | 1143.88 | 2.03 | 0.18% |
