База котировок индекса BDL STOCK IX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 4288 | 4288 | 4288 | 4288 | 0 | 0% |
| 30.05.2023 | 4111.48 | 4246.2 | 4111.48 | 4111.48 | -134.72 | -3.17% |
| 29.05.2023 | 4246.19 | 4246.19 | 4246.19 | 4246.19 | 0 | 0% |
| 26.05.2023 | 4249.9 | 4249.9 | 4249.9 | 4249.9 | 0 | 0% |
| 24.05.2023 | 4225.83 | 4399.42 | 4225.83 | 4225.83 | -173.59 | -3.95% |
| 23.05.2023 | 4399.43 | 4108.83 | 4399.43 | 4399.43 | 290.6 | 7.07% |
| 22.05.2023 | 4108.83 | 4108.83 | 4108.83 | 4108.83 | 0 | 0% |
| 19.05.2023 | 3946.03 | 3946.03 | 3946.03 | 3946.03 | 0 | 0% |
| 18.05.2023 | 4041.27 | 4006.89 | 4041.27 | 4041.27 | 34.38 | 0.86% |
| 17.05.2023 | 4006.89 | 3802.39 | 4006.89 | 4006.89 | 204.5 | 5.38% |
| 16.05.2023 | 3802.39 | 3802.39 | 3802.39 | 3802.39 | 0 | 0% |
| 15.05.2023 | 4005.15 | 4005.15 | 4005.15 | 4005.15 | 0 | 0% |
| 12.05.2023 | 3861.2 | 3861.2 | 3861.2 | 3861.2 | 0 | 0% |
| 11.05.2023 | 3814.19 | 3814.19 | 3814.19 | 3814.19 | 0 | 0% |
| 10.05.2023 | 3847.68 | 4089.63 | 3847.68 | 3847.68 | -241.95 | -5.92% |
| 09.05.2023 | 4089.63 | 4089.63 | 4089.63 | 4089.63 | 0 | 0% |
| 08.05.2023 | 4025 | 4025 | 4025 | 4025 | 0 | 0% |
| 05.05.2023 | 4281.8 | 4281.8 | 4281.8 | 4281.8 | 0 | 0% |
| 04.05.2023 | 4447.84 | 4370.15 | 4447.84 | 4447.84 | 77.69 | 1.78% |
| 03.05.2023 | 4370.16 | 4622.64 | 4370.16 | 4370.16 | -252.48 | -5.46% |
