База котировок индекса CL FIN STK IX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2020 | 511.64 | 511.64 | 511.64 | 511.64 | 0 | 0% |
| 28.05.2020 | 523.64 | 523.64 | 523.64 | 523.64 | 0 | 0% |
| 25.05.2020 | 531.39 | 531.39 | 531.39 | 531.39 | 0 | 0% |
| 24.05.2020 | 531.39 | 531.39 | 531.39 | 531.39 | 0 | 0% |
| 23.05.2020 | 531.39 | 531.39 | 531.39 | 531.39 | 0 | 0% |
| 22.05.2020 | 531.39 | 557.2 | 531.39 | 531.39 | -25.81 | -4.63% |
| 11.05.2020 | 557.2 | 557.2 | 557.2 | 557.2 | 0 | 0% |
| 04.02.2020 | 742.56 | 742.56 | 742.56 | 742.56 | 0 | 0% |
| 30.01.2020 | 742.56 | 742.56 | 742.56 | 742.56 | 0 | 0% |
| 28.01.2020 | 746.33 | 746.33 | 746.33 | 746.33 | 0 | 0% |
| 20.01.2020 | 766.39 | 766.39 | 766.39 | 766.39 | 0 | 0% |
| 17.01.2020 | 781.77 | 781.77 | 781.77 | 781.77 | 0 | 0% |
| 10.01.2020 | 820.04 | 820.04 | 820.04 | 820.04 | 0 | 0% |
| 03.01.2020 | 938.35 | 938.35 | 938.35 | 938.35 | 0 | 0% |
| 02.01.2020 | 938.35 | 938.35 | 938.35 | 938.35 | 0 | 0% |
| 01.01.2020 | 938.35 | 938.35 | 938.35 | 938.35 | 0 | 0% |
| 31.12.2019 | 938.35 | 938.35 | 938.35 | 938.35 | 0 | 0% |
| 30.12.2019 | 938.35 | 938.35 | 938.35 | 938.35 | 0 | 0% |
| 29.12.2019 | 938.35 | 1210.46 | 938.35 | 938.35 | -272.11 | -22.48% |
| 28.12.2019 | 938.35 | 1210.46 | 938.35 | 938.35 | -272.11 | -22.48% |
