База котировок индекса Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0% |
| 21.06.2023 | 51.92 | 51.64 | 51.92 | 51.43 | 0.28 | 0.54% |
| 20.06.2023 | 51.64 | 51.75 | 51.81 | 51.57 | -0.11 | -0.21% |
| 19.06.2023 | 51.75 | 51.87 | 51.93 | 51.52 | -0.12 | -0.23% |
| 18.06.2023 | 51.87 | 52.24 | 52.24 | 51.61 | -0.37 | -0.71% |
| 15.06.2023 | 52.24 | 52.04 | 52.26 | 51.77 | 0.2 | 0.38% |
| 14.06.2023 | 52.04 | 52.08 | 52.16 | 51.59 | -0.04 | -0.08% |
| 13.06.2023 | 52.08 | 51.96 | 52.08 | 51.61 | 0.12 | 0.23% |
| 12.06.2023 | 51.96 | 51.94 | 51.96 | 51.57 | 0.02 | 0.04% |
| 11.06.2023 | 51.94 | 51.94 | 51.94 | 51.66 | 0 | 0% |
| 08.06.2023 | 51.82 | 51.82 | 51.86 | 51.33 | 0 | 0% |
| 07.06.2023 | 51.86 | 51.71 | 51.86 | 51.57 | 0.15 | 0.29% |
| 06.06.2023 | 51.71 | 51.85 | 51.86 | 51.61 | -0.14 | -0.27% |
| 05.06.2023 | 51.85 | 51.62 | 51.85 | 51.5 | 0.23 | 0.45% |
| 04.06.2023 | 51.62 | 51.8 | 51.8 | 51.62 | -0.18 | -0.35% |
| 01.06.2023 | 51.8 | 51.8 | 51.8 | 51.62 | 0 | 0% |
| 31.05.2023 | 51.74 | 51.74 | 51.74 | 51.6 | 0 | 0% |
| 30.05.2023 | 51.66 | 51.62 | 51.66 | 51.52 | 0.04 | 0.08% |
| 29.05.2023 | 51.62 | 51.69 | 51.75 | 51.56 | -0.07 | -0.14% |
| 28.05.2023 | 51.69 | 52.07 | 52.07 | 51.69 | -0.38 | -0.73% |
