База котировок индекса FTSE Korea за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 380.77 | 380.77 | 380.77 | 380.77 | 0 | 0% |
| 21.06.2023 | 384.27 | 384.27 | 384.27 | 384.27 | 0 | 0% |
| 20.06.2023 | 385.3 | 385.3 | 385.3 | 385.3 | 0 | 0% |
| 17.06.2023 | 388.16 | 388.16 | 388.16 | 388.16 | 0 | 0% |
| 16.06.2023 | 385.81 | 385.81 | 385.81 | 385.81 | 0 | 0% |
| 15.06.2023 | 387.21 | 387.21 | 387.21 | 387.21 | 0 | 0% |
| 14.06.2023 | 389.83 | 389.83 | 389.83 | 389.83 | 0 | 0% |
| 10.06.2023 | 390.37 | 390.37 | 390.37 | 390.37 | 0 | 0% |
| 09.06.2023 | 385.59 | 385.59 | 385.59 | 385.59 | 0 | 0% |
| 08.06.2023 | 386.29 | 386.29 | 386.29 | 386.29 | 0 | 0% |
| 07.06.2023 | 386.93 | 386.93 | 386.93 | 386.93 | 0 | 0% |
| 06.06.2023 | 386.93 | 385.88 | 386.93 | 386.93 | 1.05 | 0.27% |
| 05.06.2023 | 385.88 | 385.88 | 385.88 | 385.88 | 0 | 0% |
| 03.06.2023 | 385.88 | 380.51 | 385.88 | 385.88 | 5.37 | 1.41% |
| 02.06.2023 | 380.51 | 380.51 | 380.51 | 380.51 | 0 | 0% |
| 01.06.2023 | 381.3 | 381.3 | 381.3 | 381.3 | 0 | 0% |
| 31.05.2023 | 384.03 | 384.03 | 384.03 | 384.03 | 0 | 0% |
| 30.05.2023 | 379.25 | 379.25 | 379.25 | 379.25 | 0 | 0% |
| 27.05.2023 | 379.25 | 379.25 | 379.25 | 379.25 | 0 | 0% |
| 26.05.2023 | 376.73 | 376.73 | 376.73 | 376.73 | 0 | 0% |
