База котировок индекса FTSE Namibian Overall за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1616.5 | 1616.5 | 1637.8 | 1616.5 | 0 | 0% |
| 19.06.2023 | 1636.8 | 1658.7 | 1659.2 | 1634.6 | -21.9 | -1.32% |
| 15.06.2023 | 1658.8 | 1654.6 | 1658.8 | 1636.5 | 4.2 | 0.25% |
| 14.06.2023 | 1654.6 | 1627.5 | 1656 | 1622 | 27.1 | 1.67% |
| 13.06.2023 | 1627.5 | 1588.2 | 1627.5 | 1587.2 | 39.3 | 2.47% |
| 12.06.2023 | 1588.2 | 1620.6 | 1629.4 | 1588.2 | -32.4 | -2% |
| 09.06.2023 | 1620.7 | 1600.2 | 1620.7 | 1597.8 | 20.5 | 1.28% |
| 08.06.2023 | 1600.2 | 1594.2 | 1600.2 | 1589.8 | 6 | 0.38% |
| 07.06.2023 | 1594.2 | 1573.4 | 1594.2 | 1571.3 | 20.8 | 1.32% |
| 06.06.2023 | 1573.4 | 1573.4 | 1573.4 | 1545 | 0 | 0% |
| 05.06.2023 | 1555.2 | 1555.5 | 1556.8 | 1546.4 | -0.3 | -0.02% |
| 02.06.2023 | 1555.6 | 1519.1 | 1558.7 | 1518 | 36.5 | 2.4% |
| 01.06.2023 | 1519.1 | 1487.8 | 1519.1 | 1486.9 | 31.3 | 2.1% |
| 31.05.2023 | 1487.8 | 1493.4 | 1493.8 | 1486.7 | -5.6 | -0.37% |
| 30.05.2023 | 1493.4 | 1522 | 1522.1 | 1493.4 | -28.6 | -1.88% |
| 29.05.2023 | 1522.1 | 1522.1 | 1529.6 | 1515.4 | 0 | 0% |
| 26.05.2023 | 1517.4 | 1510.9 | 1517.4 | 1503.4 | 6.5 | 0.43% |
| 25.05.2023 | 1510.9 | 1502.1 | 1512.9 | 1498.6 | 8.8 | 0.59% |
| 24.05.2023 | 1502.1 | 1528.3 | 1528.8 | 1502.1 | -26.2 | -1.71% |
| 23.05.2023 | 1528.2 | 1534.6 | 1537.7 | 1528.2 | -6.4 | -0.42% |
