База котировок индекса FTSE NSX Overall Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 706.9 | 706.9 | 710.9 | 704 | 0 | 0% |
| 19.06.2023 | 704.8 | 703.1 | 704.8 | 701.6 | 1.7 | 0.24% |
| 15.06.2023 | 703.1 | 699 | 703.1 | 696.6 | 4.1 | 0.59% |
| 14.06.2023 | 699 | 691.2 | 699 | 690.2 | 7.8 | 1.13% |
| 13.06.2023 | 691.2 | 677.6 | 691.2 | 676.4 | 13.6 | 2.01% |
| 12.06.2023 | 677.5 | 692.3 | 702.4 | 677.5 | -14.8 | -2.14% |
| 09.06.2023 | 692.3 | 671 | 692.3 | 669.3 | 21.3 | 3.17% |
| 08.06.2023 | 671 | 661.3 | 671 | 660.3 | 9.7 | 1.47% |
| 07.06.2023 | 661.3 | 646.7 | 661.3 | 645.6 | 14.6 | 2.26% |
| 06.06.2023 | 646.7 | 646.7 | 646.7 | 638 | 0 | 0% |
| 05.06.2023 | 640.4 | 630.4 | 640.4 | 629.4 | 10 | 1.59% |
| 02.06.2023 | 630.4 | 625.7 | 630.4 | 621.8 | 4.7 | 0.75% |
| 01.06.2023 | 625.7 | 617.8 | 627.6 | 616.8 | 7.9 | 1.28% |
| 31.05.2023 | 617.8 | 609.5 | 617.8 | 608.6 | 8.3 | 1.36% |
| 30.05.2023 | 609.6 | 618.8 | 619.3 | 609.6 | -9.2 | -1.49% |
| 29.05.2023 | 618.8 | 618.8 | 622.3 | 618.8 | 0 | 0% |
| 26.05.2023 | 622.1 | 625.6 | 626 | 616.8 | -3.5 | -0.56% |
| 25.05.2023 | 625.5 | 627.7 | 628.7 | 622.6 | -2.2 | -0.35% |
| 24.05.2023 | 627.8 | 633.9 | 634.5 | 627.8 | -6.1 | -0.96% |
| 23.05.2023 | 633.9 | 637.8 | 639.3 | 633.9 | -3.9 | -0.61% |
