База котировок индекса FTSE SmallCap за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 6214.08 | 6214.08 | 6220.16 | 6201.11 | 0 | 0% |
20.06.2023 | 6219.68 | 6219.68 | 6252.95 | 6219.68 | 0 | 0% |
19.06.2023 | 6238.12 | 6238.12 | 6252.96 | 6234.05 | 0 | 0% |
16.06.2023 | 6252.96 | 6252.96 | 6273.6 | 6252.96 | 0 | 0% |
15.06.2023 | 6263.83 | 6263.83 | 6266.1 | 6242.67 | 0 | 0% |
14.06.2023 | 6266.1 | 6266.1 | 6298.2 | 6266.1 | 0 | 0% |
13.06.2023 | 6287.55 | 6287.55 | 6295.02 | 6281.49 | 0 | 0% |
12.06.2023 | 6281.49 | 6281.49 | 6287.28 | 6262.34 | 0 | 0% |
09.06.2023 | 6262.34 | 6262.34 | 6262.34 | 6250.38 | 0 | 0% |
08.06.2023 | 6261.93 | 6261.93 | 6264.93 | 6252.11 | 0 | 0% |
07.06.2023 | 6262.89 | 6262.89 | 6272.16 | 6260.85 | 0 | 0% |
06.06.2023 | 6263.04 | 6263.04 | 6263.04 | 6238.52 | 0 | 0% |
05.06.2023 | 6242.35 | 6242.35 | 6268.61 | 6242.35 | 0 | 0% |
02.06.2023 | 6246.61 | 6246.61 | 6246.61 | 6150.46 | 0 | 0% |
01.06.2023 | 6150.46 | 6150.46 | 6150.46 | 6119.53 | 0 | 0% |
31.05.2023 | 6119.53 | 6119.53 | 6163.06 | 6119.53 | 0 | 0% |
30.05.2023 | 6161.75 | 6161.75 | 6190.38 | 6158.88 | 0 | 0% |
26.05.2023 | 6166.56 | 6166.56 | 6191.47 | 6166.56 | 0 | 0% |
25.05.2023 | 6177.27 | 6177.27 | 6186.69 | 6167.09 | 0 | 0% |
24.05.2023 | 6179.36 | 6179.36 | 6250.27 | 6179.36 | 0 | 0% |