InvestFuture

Индекс FTSE SmallCap - история котировок

Изменить индекс

База котировок индекса FTSE SmallCap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
03.04.20204146.564167.194171.714120.58-20.63-0.5%
02.04.20204167.194187.244187.244147.06-20.05-0.48%
01.04.20204187.244262.484262.484153-75.24-1.77%
31.03.20204262.484140.854262.484140.85121.632.94%
30.03.20204140.854133.924140.854086.046.930.17%
27.03.20204133.924233.284242.934122.67-99.36-2.35%
26.03.20204233.284146.334233.284115.0686.952.1%
25.03.20204146.333936.284146.333936.28210.055.34%
24.03.20203936.283705.453936.283705.45230.836.23%
23.03.20203705.453924.73924.73684.5-219.25-5.59%
20.03.20203924.73637.833924.73624.8286.877.89%
19.03.20203637.833721.133724.833613.64-83.3-2.24%
18.03.20203721.133943.943943.943718.36-222.81-5.65%
17.03.20203943.944144.34186.693915.87-200.36-4.83%
16.03.20204144.34609.854609.854020.55-465.55-10.1%
13.03.20204609.854610.234722.514600.26-0.38-0.01%
12.03.20204610.234978.634978.634584.1-368.4-7.4%
11.03.20204978.635063.715095.064978.63-85.08-1.68%
10.03.20205063.7150395142.92503924.710.49%
09.03.202050395323.885323.885021.79-284.88-5.35%
Показано 1—20 из 2193
InvestFuture logo
Индекс FTSE SmallCap -