InvestFuture

Индекс FTSE TechMARK Focus - история котировок

Изменить индекс

База котировок индекса FTSE TechMARK Focus за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.20206062.795992.986062.795992.9869.811.16%
18.02.20205992.986011.466020.135969.41-18.48-0.31%
17.02.20206011.466017.286027.165994.72-5.82-0.1%
14.02.20206017.286039.016062.526006.89-21.73-0.36%
13.02.20206039.016080.66100.476022.98-41.59-0.68%
12.02.20206080.66067.236081.876051.6713.370.22%
11.02.20206067.235997.036067.235997.0370.21.17%
10.02.20205997.036016.266020.85985.48-19.23-0.32%
07.02.20206016.266023.746040.466000.06-7.48-0.12%
06.02.20206023.746012.346030.355969.1511.40.19%
05.02.20206012.345985.376043.565974.1426.970.45%
04.02.20205985.375973.196021.365968.6912.180.2%
03.02.20205973.195946.365986.915944.2426.830.45%
31.01.20205946.366006.186029.55946.36-59.82-1%
30.01.20206006.186086.846096.395999.77-80.66-1.33%
29.01.20206086.846068.786096.646052.0618.060.3%
28.01.20206068.786024.686069.495993.5944.10.73%
27.01.20206024.686140.096140.096023.47-115.41-1.88%
24.01.20206140.096030.846145.746030.84109.251.81%
23.01.20206030.846052.466066.476025.57-21.62-0.36%
Показано 1—20 из 2161
InvestFuture logo
Индекс FTSE TechMARK