InvestFuture

Индекс FTSE 350 - Forestry & Paper - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Forestry & Paper за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.12.201919098.3518754.9919267.2118754.99343.361.83%
12.12.201918754.9918456.6718850.6818360.98298.321.62%
11.12.201918456.6718169.618456.6718130.2287.071.58%
10.12.201918169.618541.118541.117995.11-371.5-2%
09.12.201918541.118726.8518726.8518456.67-185.75-0.99%
06.12.201918726.8518242.7818726.8518242.78484.072.65%
05.12.201918242.7818496.0718496.0718163.97-253.29-1.37%
04.12.201918496.0718372.2418597.3918282.18123.830.67%
03.12.201918372.2418754.9918811.2818276.55-382.75-2.04%
02.12.201918754.9918861.9419171.5218721.22-106.95-0.57%
29.11.201918861.9419109.619137.7518816.91-247.66-1.3%
28.11.201919109.619165.8919199.6618884.45-56.29-0.29%
27.11.201919165.8919025.1719205.2918816.91140.720.74%
26.11.201919025.1719087.0919109.618822.54-61.92-0.32%
25.11.201919087.0918912.619109.618845.05174.490.92%
22.11.201918912.618490.4419070.218490.44422.162.28%
21.11.201918490.4418614.2718614.2718287.81-123.83-0.67%
20.11.201918614.2718800.0218800.0218507.33-185.75-0.99%
19.11.201918800.0218743.7318991.418698.756.290.3%
18.11.201918743.7318861.9418923.8518524.21-118.21-0.63%
Показано 1—20 из 2114
InvestFuture logo
Индекс FTSE 350 -