База котировок индекса FTSE 350 - Forestry & Paper за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.12.2020 | 19661.22 | 19661.22 | 20601.22 | 19661.22 | 0 | 0% |
| 17.12.2020 | 20173.44 | 20218.47 | 20421.1 | 19948.29 | -45.03 | -0.22% |
| 16.12.2020 | 20218.47 | 20443.62 | 20550.56 | 20179.07 | -225.15 | -1.1% |
| 15.12.2020 | 20443.62 | 20094.63 | 20528.05 | 20060.86 | 348.99 | 1.74% |
| 14.12.2020 | 20094.63 | 19588.05 | 20117.15 | 19520.5 | 506.58 | 2.59% |
| 11.12.2020 | 19588.05 | 19621.82 | 19655.59 | 19165.89 | -33.77 | -0.17% |
| 10.12.2020 | 19621.82 | 19644.33 | 19830.08 | 19599.3 | -22.51 | -0.11% |
| 09.12.2020 | 19644.33 | 19475.47 | 19835.71 | 19475.47 | 168.86 | 0.87% |
| 08.12.2020 | 19475.47 | 19194.03 | 19509.24 | 19042.06 | 281.44 | 1.47% |
| 07.12.2020 | 19194.03 | 18946.37 | 19289.72 | 18918.23 | 247.66 | 1.31% |
| 04.12.2020 | 18946.37 | 18963.26 | 19149 | 18788.76 | -16.89 | -0.09% |
| 03.12.2020 | 18963.26 | 18918.23 | 19002.66 | 18693.08 | 45.03 | 0.24% |
| 02.12.2020 | 18918.23 | 19289.72 | 19317.87 | 18873.2 | -371.49 | -1.93% |
| 01.12.2020 | 19289.72 | 18664.93 | 19312.24 | 18664.93 | 624.79 | 3.35% |
| 30.11.2020 | 18664.93 | 19019.54 | 19143.38 | 18664.93 | -354.61 | -1.86% |
| 27.11.2020 | 19019.54 | 18816.91 | 19070.2 | 18619.9 | 202.63 | 1.08% |
| 26.11.2020 | 18816.91 | 18754.99 | 18935.11 | 18541.1 | 61.92 | 0.33% |
| 25.11.2020 | 18754.99 | 18794.39 | 18952 | 18687.45 | -39.4 | -0.21% |
| 24.11.2020 | 18794.39 | 18676.19 | 18867.57 | 18541.1 | 118.2 | 0.63% |
| 23.11.2020 | 18676.19 | 18822.54 | 18935.11 | 18676.19 | -146.35 | -0.78% |
