База котировок индекса FTSE 350 - Industrial Metals & Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6466.61 | 6466.61 | 6510.02 | 6407.94 | 0 | 0% |
| 20.06.2023 | 6510.02 | 6510.02 | 6643.03 | 6497.03 | 0 | 0% |
| 19.06.2023 | 6643.03 | 6643.03 | 6765.2 | 6641.58 | 0 | 0% |
| 16.06.2023 | 6765.2 | 6765.2 | 6915.4 | 6765.2 | 0 | 0% |
| 15.06.2023 | 6851.85 | 6851.85 | 6863.21 | 6726.09 | 0 | 0% |
| 14.06.2023 | 6823.43 | 6823.43 | 6907.08 | 6629.77 | 0 | 0% |
| 13.06.2023 | 6640.61 | 6640.61 | 6658.61 | 6405.85 | 0 | 0% |
| 12.06.2023 | 6405.85 | 6405.85 | 6459.37 | 6368.06 | 0 | 0% |
| 09.06.2023 | 6445.59 | 6445.59 | 6519.65 | 6397.17 | 0 | 0% |
| 08.06.2023 | 6454.79 | 6454.79 | 6520.3 | 6442.06 | 0 | 0% |
| 07.06.2023 | 6442.06 | 6442.06 | 6508.26 | 6354.18 | 0 | 0% |
| 06.06.2023 | 6408.08 | 6408.08 | 6437.07 | 6291.62 | 0 | 0% |
| 05.06.2023 | 6357.97 | 6357.97 | 6426.63 | 6304.89 | 0 | 0% |
| 02.06.2023 | 6391.48 | 6391.48 | 6444.96 | 6133.24 | 0 | 0% |
| 01.06.2023 | 6133.24 | 6133.24 | 6158.84 | 6006.23 | 0 | 0% |
| 31.05.2023 | 6006.23 | 6006.23 | 6128.48 | 6006.23 | 0 | 0% |
| 30.05.2023 | 6090.07 | 6090.07 | 6254.03 | 6087.83 | 0 | 0% |
| 26.05.2023 | 6195.31 | 6195.31 | 6269.87 | 6047.09 | 0 | 0% |
| 25.05.2023 | 6047.09 | 6047.09 | 6158.43 | 6040.21 | 0 | 0% |
| 24.05.2023 | 6075.37 | 6075.37 | 6222.51 | 6046.19 | 0 | 0% |
