InvestFuture

Индекс FTSE 350 - Industrial Metals & Mining - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Industrial Metals & Mining за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
14.11.20193289.993365.693420.223263.75-75.7-2.25%
13.11.20193365.693381.423381.423293.79-15.73-0.47%
12.11.20193381.423248.53381.423248.5132.924.09%
11.11.20193248.53397.023398.463218.87-148.52-4.37%
08.11.20193397.023549.433549.433355.38-152.41-4.29%
07.11.20193549.433445.573595.443445.57103.863.01%
06.11.20193445.573458.353526.233429.8-12.78-0.37%
05.11.20193458.353470.463553.653432.69-12.11-0.35%
04.11.20193470.463476.393557.573404.09-5.93-0.17%
01.11.20193476.393358.053487.883312.08118.343.52%
31.10.20193358.053435.553453.953328.25-77.5-2.26%
30.10.20193435.553513.93541.113387.11-78.35-2.23%
29.10.20193513.93571.523617.433511.42-57.62-1.61%
28.10.20193571.523519.633597.333490.351.891.47%
25.10.20193519.633474.123539.053425.7345.511.31%
24.10.20193474.123583.0735893454.07-108.95-3.04%
23.10.20193583.073475.463604.873447.63107.613.1%
22.10.20193475.463496.033528.713427.48-20.57-0.59%
21.10.20193496.033451.043573.763440.2244.991.3%
18.10.20193451.043591.633619.353451.04-140.59-3.91%
Показано 1—20 из 2092
InvestFuture logo
Индекс FTSE 350 -