База котировок индекса FTSE 350 - Mobile Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2007.04 | 2007.04 | 2033.77 | 1999.51 | 0 | 0% |
| 20.06.2023 | 2033.41 | 2033.41 | 2055.92 | 2033.41 | 0 | 0% |
| 19.06.2023 | 2055.92 | 2055.92 | 2072.43 | 2041.95 | 0 | 0% |
| 16.06.2023 | 2055.36 | 2055.36 | 2070.36 | 2043.93 | 0 | 0% |
| 15.06.2023 | 2049.05 | 2049.05 | 2062.46 | 2024.47 | 0 | 0% |
| 14.06.2023 | 2044.65 | 2044.65 | 2110.45 | 2025.93 | 0 | 0% |
| 13.06.2023 | 2052.88 | 2052.88 | 2087.23 | 2040.04 | 0 | 0% |
| 12.06.2023 | 2071.46 | 2071.46 | 2123.02 | 2071.46 | 0 | 0% |
| 09.06.2023 | 2118.31 | 2118.31 | 2133.65 | 2109.09 | 0 | 0% |
| 08.06.2023 | 2109.89 | 2109.89 | 2191.39 | 2104.02 | 0 | 0% |
| 07.06.2023 | 2188.73 | 2188.73 | 2207.04 | 2131.02 | 0 | 0% |
| 06.06.2023 | 2139.19 | 2139.19 | 2161.77 | 2117.3 | 0 | 0% |
| 05.06.2023 | 2158.98 | 2158.98 | 2182.69 | 2114.46 | 0 | 0% |
| 02.06.2023 | 2114.46 | 2114.46 | 2173.5 | 2075.57 | 0 | 0% |
| 01.06.2023 | 2145.47 | 2145.47 | 2156.91 | 2124.28 | 0 | 0% |
| 31.05.2023 | 2138.21 | 2138.21 | 2185.92 | 2138.21 | 0 | 0% |
| 30.05.2023 | 2156.98 | 2156.98 | 2201.27 | 2152.82 | 0 | 0% |
| 26.05.2023 | 2176.5 | 2176.5 | 2210.38 | 2158.31 | 0 | 0% |
| 25.05.2023 | 2210.38 | 2210.38 | 2269.53 | 2210.38 | 0 | 0% |
| 24.05.2023 | 2266.77 | 2266.77 | 2282.62 | 2252.13 | 0 | 0% |
