InvestFuture

Индекс FTSE 350 - Mobile Telecommunications - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Mobile Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20203512.453515.413526.933498.02-2.96-0.08%
20.02.20203515.413533.673547.593511.94-18.26-0.52%
19.02.20203533.673522.513559.243514.5211.160.32%
18.02.20203522.513430.253522.513400.4292.262.69%
17.02.20203430.253405.623430.643399.6824.630.72%
14.02.20203405.623444.263454.033399.32-38.64-1.12%
13.02.20203444.263462.923464.583418.74-18.66-0.54%
12.02.20203462.923411.323471.353409.1551.61.51%
11.02.20203411.323404.1334393402.977.190.21%
10.02.20203404.133472.273475.653400.43-68.14-1.96%
07.02.20203472.273427.883528.443427.8844.391.29%
06.02.20203427.883336.613435.643331.3991.272.74%
05.02.20203336.613430.993533.733336.61-94.38-2.75%
04.02.20203430.993421.023486.963419.789.970.29%
03.02.20203421.023388.893447.053372.3132.130.95%
31.01.20203388.893412.883425.633352.33-23.99-0.7%
30.01.20203412.883528.53529.673389.85-115.62-3.28%
29.01.20203528.53551.163576.833514.44-22.66-0.64%
28.01.20203551.163499.23552.823499.251.961.48%
27.01.20203499.23549.523549.523479.06-50.32-1.42%
Показано 1—20 из 2161
InvestFuture logo
Индекс FTSE 350 - Mobile