База котировок индекса FTSE 350 - Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 372.24 | 372.24 | 378.29 | 369.82 | 0 | 0% |
| 20.06.2023 | 378.29 | 378.29 | 380.4 | 374.81 | 0 | 0% |
| 19.06.2023 | 380.07 | 380.07 | 385.94 | 379.4 | 0 | 0% |
| 16.06.2023 | 385.94 | 385.94 | 389.35 | 381.09 | 0 | 0% |
| 15.06.2023 | 382.35 | 382.35 | 385.96 | 380.77 | 0 | 0% |
| 14.06.2023 | 385.08 | 385.08 | 388.71 | 384.68 | 0 | 0% |
| 13.06.2023 | 385.45 | 385.45 | 394.46 | 385.06 | 0 | 0% |
| 12.06.2023 | 394.1 | 394.1 | 398.03 | 392.57 | 0 | 0% |
| 09.06.2023 | 397.63 | 397.63 | 399.74 | 396.1 | 0 | 0% |
| 08.06.2023 | 399.3 | 399.3 | 403.25 | 398.21 | 0 | 0% |
| 07.06.2023 | 402.75 | 402.75 | 407.52 | 402.23 | 0 | 0% |
| 06.06.2023 | 407.28 | 407.28 | 407.39 | 401.56 | 0 | 0% |
| 05.06.2023 | 404.18 | 404.18 | 410.18 | 404.18 | 0 | 0% |
| 02.06.2023 | 405.91 | 405.91 | 406.27 | 395.05 | 0 | 0% |
| 01.06.2023 | 395.07 | 395.07 | 395.24 | 389.78 | 0 | 0% |
| 31.05.2023 | 392.4 | 392.4 | 393.36 | 388.8 | 0 | 0% |
| 30.05.2023 | 391.82 | 391.82 | 394.63 | 389.67 | 0 | 0% |
| 26.05.2023 | 389.67 | 389.67 | 393.81 | 389.67 | 0 | 0% |
| 25.05.2023 | 391.49 | 391.49 | 398.7 | 391.49 | 0 | 0% |
| 24.05.2023 | 398.32 | 398.32 | 407.96 | 395.74 | 0 | 0% |
