База котировок индекса FTSE 350 Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3583.06 | 3583.06 | 3608.76 | 3569.72 | 0 | 0% |
| 20.06.2023 | 3603.51 | 3603.51 | 3627.76 | 3599.92 | 0 | 0% |
| 19.06.2023 | 3610.68 | 3610.68 | 3618.82 | 3592.88 | 0 | 0% |
| 16.06.2023 | 3598.42 | 3598.42 | 3611.92 | 3579.76 | 0 | 0% |
| 15.06.2023 | 3592.29 | 3592.29 | 3616.03 | 3585.83 | 0 | 0% |
| 14.06.2023 | 3616.03 | 3616.03 | 3636.95 | 3596.43 | 0 | 0% |
| 13.06.2023 | 3604.77 | 3604.77 | 3614.64 | 3569.98 | 0 | 0% |
| 12.06.2023 | 3577.42 | 3577.42 | 3614.6 | 3567.81 | 0 | 0% |
| 09.06.2023 | 3593.07 | 3593.07 | 3623.3 | 3568.51 | 0 | 0% |
| 08.06.2023 | 3610.28 | 3610.28 | 3648.5 | 3601.01 | 0 | 0% |
| 07.06.2023 | 3632.01 | 3632.01 | 3632.89 | 3608.73 | 0 | 0% |
| 06.06.2023 | 3610.93 | 3610.93 | 3617.92 | 3545.97 | 0 | 0% |
| 05.06.2023 | 3574.3 | 3574.3 | 3621.65 | 3552.66 | 0 | 0% |
| 02.06.2023 | 3581.63 | 3581.63 | 3588.73 | 3519.12 | 0 | 0% |
| 01.06.2023 | 3519.12 | 3519.12 | 3531.21 | 3478.04 | 0 | 0% |
| 31.05.2023 | 3488.11 | 3488.11 | 3553.69 | 3485.42 | 0 | 0% |
| 30.05.2023 | 3553.69 | 3553.69 | 3603.98 | 3543.82 | 0 | 0% |
| 26.05.2023 | 3603.98 | 3603.98 | 3619.96 | 3553.98 | 0 | 0% |
| 25.05.2023 | 3592.06 | 3592.06 | 3619.6 | 3559.34 | 0 | 0% |
| 24.05.2023 | 3586.86 | 3586.86 | 3681.33 | 3568.71 | 0 | 0% |
