InvestFuture

Индекс FTSE 350 Banks - история котировок

Изменить индекс

База котировок индекса FTSE 350 Banks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
23.01.20203602.113654.743667.393598.89-52.63-1.44%
22.01.20203654.743677.553687.193645.94-22.81-0.62%
21.01.20203677.553697.483697.483634.53-19.93-0.54%
20.01.20203697.483713.563723.663692.16-16.08-0.43%
17.01.20203713.563698.93731.523698.914.660.4%
16.01.20203698.93702.33714.93673.77-3.4-0.09%
15.01.20203702.33732.723734.323691.07-30.42-0.81%
14.01.20203732.723736.283746.543714.55-3.56-0.1%
13.01.20203736.283732.43757.783717.013.880.1%
10.01.20203732.43769.443771.823728.72-37.04-0.98%
09.01.20203769.443752.123789.253752.1217.320.46%
08.01.20203752.123767.893767.893716.32-15.77-0.42%
07.01.20203767.893771.783792.323763.5-3.89-0.1%
06.01.20203771.783812.913812.913729.84-41.13-1.08%
03.01.20203812.913833.483833.483769.7-20.57-0.54%
02.01.20203833.483785.273845.33773.5248.211.27%
31.12.20193785.273812.93812.93773.01-27.63-0.72%
30.12.20193812.93825.123834.83810.58-12.22-0.32%
27.12.20193825.123831.443850.943818.38-6.32-0.16%
24.12.20193831.443812.213838.673811.2719.230.5%
Показано 1—20 из 2399
InvestFuture logo
Индекс FTSE 350 Banks -