InvestFuture

Индекс FTSE 350 Beverages - история котировок

Изменить индекс

База котировок индекса FTSE 350 Beverages за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.202024949.7425118.1925157.2324884.94-168.45-0.67%
19.02.202025118.1924851.9725181.7924832.43266.221.07%
18.02.202024851.9724739.3224930.4824623.85112.650.46%
17.02.202024739.3224671.3224794.6424628.35680.28%
14.02.202024671.3224632.4224760.4924494.3238.90.16%
13.02.202024632.4224767.6924880.3224473.01-135.27-0.55%
12.02.202024767.6924887.9825053.6724742.8-120.29-0.48%
11.02.202024887.9825017.9525251.4424887.98-129.97-0.52%
10.02.202025017.9525247.3825363.8324985.41-229.43-0.91%
07.02.202025247.3825543.9225592.525247.38-296.54-1.16%
06.02.202025543.9225152.1625599.6925087.55391.761.56%
05.02.202025152.1625080.2625337.1124919.371.90.29%
04.02.202025080.2624774.6425241.224772.62305.621.23%
03.02.202024774.6424131.0324803.0724125.47643.612.67%
31.01.202024131.0324232.6224313.2723842.26-101.59-0.42%
30.01.202024232.6224814.6525213.0624104.26-582.03-2.35%
29.01.202024814.6525091.5725094.5424508.78-276.92-1.1%
28.01.202025091.5725370.1825375.824745.47-278.61-1.1%
27.01.202025370.1825737.1425737.1425320.29-366.96-1.43%
24.01.202025737.1425534.0325998.8225407.41203.110.8%
Показано 1—20 из 2419
InvestFuture logo
Индекс FTSE 350