InvestFuture

Индекс FTSE 350 Construction & Building Materials - история котировок

Изменить индекс

База котировок индекса FTSE 350 Construction & Building Materials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
09.12.20196774.116828.656832.886755.9-54.54-0.8%
06.12.20196828.656732.276850.896732.2796.381.43%
05.12.20196732.276729.756771.776714.232.520.04%
04.12.20196729.756662.436760.46648.1967.321.01%
03.12.20196662.436790.696802.886638.25-128.26-1.89%
02.12.20196790.696791.646876.626761.82-0.95-0.01%
29.11.20196791.646872.036875.756786.33-80.39-1.17%
28.11.20196872.036924.936924.936827.79-52.9-0.76%
27.11.20196924.936913.36997.486896.6411.630.17%
26.11.20196913.36744.236926.456744.23169.072.51%
25.11.20196744.236651.756750.446641.592.481.39%
22.11.20196651.756528.046658.566527.38123.711.9%
21.11.20196528.046570.176570.176474.11-42.13-0.64%
20.11.20196570.176632.066632.066505.08-61.89-0.93%
19.11.20196632.066611.446713.116611.4420.620.31%
18.11.20196611.446630.896656.86598.17-19.45-0.29%
15.11.20196630.896569.986638.066562.260.910.93%
14.11.20196569.986618.896634.766556.02-48.91-0.74%
13.11.20196618.896618.596634.276522.360.30%
12.11.20196618.596582.416651.486582.1536.180.55%
Показано 1—20 из 2369
InvestFuture logo
Индекс FTSE 350