InvestFuture

Индекс FTSE 350 Construction & Building Materials - история котировок

Изменить индекс

База котировок индекса FTSE 350 Construction & Building Materials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.20206183.826329.976329.976041.01-146.15-2.31%
27.02.20206329.976562.296562.296253.89-232.32-3.54%
26.02.20206562.296515.596562.296319.8346.70.72%
25.02.20206515.596646.186725.986491.91-130.59-1.96%
24.02.20206646.186858.346858.346599.8-212.16-3.09%
21.02.20206858.346905.936906.136826.26-47.59-0.69%
20.02.20206905.936934.656985.296905.93-28.72-0.41%
19.02.20206934.656895.46956.496888.0639.250.57%
18.02.20206895.46959.956959.956872.28-64.55-0.93%
17.02.20206959.957024.317047.46957.78-64.36-0.92%
14.02.20207024.317013.477069.616999.6310.840.15%
13.02.20207013.477091.337098.456965.89-77.86-1.1%
12.02.20207091.337074.277132.627020.7517.060.24%
11.02.20207074.276957.947085.616957.94116.331.67%
10.02.20206957.946924.626968.876879.2633.320.48%
07.02.20206924.626982.426983.016879.16-57.8-0.83%
06.02.20206982.426935.877011.056935.8746.550.67%
05.02.20206935.876889.636959.646816.7846.240.67%
04.02.20206889.636787.066906.556787.06102.571.51%
03.02.20206787.066669.066802.096669.061181.77%
Показано 1—20 из 2425
InvestFuture logo
Индекс FTSE 350