InvestFuture

Индекс FTSE 350 Electricity - история котировок

Изменить индекс

База котировок индекса FTSE 350 Electricity за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.02.20209426.169614.919614.919362.85-188.75-1.96%
21.02.20209614.919572.399668.149512.0142.520.44%
20.02.20209572.399633.049633.049500.59-60.65-0.63%
19.02.20209633.049638.879739.399601.84-5.83-0.06%
18.02.20209638.879588.939703.199486.0849.940.52%
17.02.20209588.939491.519588.939450.5897.421.03%
14.02.20209491.519391.839535.329391.8399.681.06%
13.02.20209391.839329.219412.859281.6962.620.67%
12.02.20209329.219416.829464.689319.17-87.61-0.93%
11.02.20209416.829190.329416.829190.32226.52.46%
10.02.20209190.329201.869208.29130.11-11.54-0.13%
07.02.20209201.869168.79281.269108.9333.160.36%
06.02.20209168.79019.469178.738997.2149.241.65%
05.02.20209019.468855.059027.278805.35164.411.86%
04.02.20208855.058857.58918.968767.57-2.45-0.03%
03.02.20208857.58675.778865.018675.77181.732.09%
31.01.20208675.778634.9187208604.1240.860.47%
30.01.20208634.918651.728703.618600.43-16.81-0.19%
29.01.20208651.728687.298708.568626.9-35.57-0.41%
28.01.20208687.298624.238687.298604.9163.060.73%
Показано 1—20 из 2421
InvestFuture logo
Индекс FTSE 350