InvestFuture

Индекс FTSE 350 Electronic & Electrical Equipment - история котировок

Изменить индекс

База котировок индекса FTSE 350 Electronic & Electrical Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.20208933.878844.139002.418838.0189.741.01%
19.02.20208844.138752.618844.138752.6191.521.05%
18.02.20208752.618822.528824.268718.65-69.91-0.79%
17.02.20208822.528791.88822.758744.9230.720.35%
14.02.20208791.88798.018865.958753.73-6.21-0.07%
13.02.20208798.018873.68903.378723.05-75.59-0.85%
12.02.20208873.68951.348961.118815.97-77.74-0.87%
11.02.20208951.348778.378951.348778.37172.971.97%
10.02.20208778.378807.928814.768712.05-29.55-0.34%
07.02.20208807.928906.778959.928767.62-98.85-1.11%
06.02.20208906.778834.338906.778754.2472.440.82%
05.02.20208834.338712.938961.478695.57121.41.39%
04.02.20208712.938574.968733.928555.22137.971.61%
03.02.20208574.968482.058596.168472.8992.911.1%
31.01.20208482.058574.58654.078463.43-92.45-1.08%
30.01.20208574.58681.228746.378555.76-106.72-1.23%
29.01.20208681.228642.648708.988642.6438.580.45%
28.01.20208642.648642.038713.828528.290.610.01%
27.01.20208642.038763.658764.068629.27-121.62-1.39%
24.01.20208763.658501.38771.478501.3262.353.09%
Показано 1—20 из 2419
InvestFuture logo
Индекс FTSE 350