База котировок индекса FTSE 350 Electronic & Electrical Equipment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9856.35 | 9856.35 | 9965.16 | 9838.1 | 0 | 0% |
| 20.06.2023 | 9965.16 | 9965.16 | 9993.04 | 9896.34 | 0 | 0% |
| 19.06.2023 | 9992.17 | 9992.17 | 10190.75 | 9989.4 | 0 | 0% |
| 16.06.2023 | 10190.75 | 10190.75 | 10228.06 | 10132.88 | 0 | 0% |
| 15.06.2023 | 10205.58 | 10205.58 | 10429.45 | 10026.79 | 0 | 0% |
| 14.06.2023 | 10410.81 | 10410.81 | 10470.73 | 10349.76 | 0 | 0% |
| 13.06.2023 | 10466.64 | 10466.64 | 10481.92 | 10333.08 | 0 | 0% |
| 12.06.2023 | 10346.53 | 10346.53 | 10359.13 | 10217.54 | 0 | 0% |
| 09.06.2023 | 10217.54 | 10217.54 | 10324.06 | 10187 | 0 | 0% |
| 08.06.2023 | 10324.06 | 10324.06 | 10427.8 | 10302.9 | 0 | 0% |
| 07.06.2023 | 10427.8 | 10427.8 | 10469.42 | 10372.87 | 0 | 0% |
| 06.06.2023 | 10407.52 | 10407.52 | 10417.45 | 10355.27 | 0 | 0% |
| 05.06.2023 | 10375.9 | 10375.9 | 10482.25 | 10340.02 | 0 | 0% |
| 02.06.2023 | 10395.96 | 10395.96 | 10421.4 | 10220.16 | 0 | 0% |
| 01.06.2023 | 10220.16 | 10220.16 | 10259.9 | 10187.23 | 0 | 0% |
| 31.05.2023 | 10187.23 | 10187.23 | 10238.14 | 9992.3 | 0 | 0% |
| 30.05.2023 | 10169.42 | 10169.42 | 10268.13 | 10107.56 | 0 | 0% |
| 26.05.2023 | 10149.4 | 10149.4 | 10180.48 | 10020.53 | 0 | 0% |
| 25.05.2023 | 10044.72 | 10044.72 | 10069.67 | 9918.16 | 0 | 0% |
| 24.05.2023 | 9978.46 | 9978.46 | 10169.82 | 9920.27 | 0 | 0% |
