InvestFuture

Индекс FTSE 350 Equity Investment Instruments - история котировок

Изменить индекс

База котировок индекса FTSE 350 Equity Investment Instruments за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.201910460.8510423.4210460.8510407.0337.430.36%
12.09.201910423.4210398.6210446.110398.6224.80.24%
11.09.201910398.6210335.7510413.4410333.3862.870.61%
10.09.201910335.7510369.9810387.2410311.42-34.23-0.33%
09.09.201910369.9810374.9910413.8610344.76-5.01-0.05%
06.09.201910374.9910332.2910374.9910332.2942.70.41%
05.09.201910332.2910365.6110394.0810322.2-33.32-0.32%
04.09.201910365.6110315.9810370.5410315.3449.630.48%
03.09.201910315.9810331.2910356.1110294.22-15.31-0.15%
02.09.201910331.2910277.5310332.8110270.0253.760.52%
30.08.201910277.5310260.310310.8210248.7717.230.17%
29.08.201910260.310202.4510267.4910151.7157.850.57%
28.08.201910202.4510213.2310213.2310153.95-10.78-0.11%
27.08.201910213.2310196.2810233.0610189.2316.950.17%
23.08.201910196.2810228.2310291.6610191.39-31.95-0.31%
22.08.201910228.2310303.9610308.8510190.81-75.73-0.73%
21.08.201910303.9610243.2110309.610227.6660.750.59%
20.08.201910243.2110254.4410289.1310230.34-11.23-0.11%
19.08.201910254.4410142.7710254.4410120.56111.671.1%
16.08.201910142.7710026.5610142.7710023.89116.211.16%
Показано 1—20 из 2308
InvestFuture logo
Индекс FTSE 350 Equity