База котировок индекса FTSE 350 Equity Investment Instruments за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10766.09 | 10766.09 | 10835.51 | 10762.71 | 0 | 0% |
| 20.06.2023 | 10835.51 | 10835.51 | 10880.83 | 10825.47 | 0 | 0% |
| 19.06.2023 | 10873.69 | 10873.69 | 10987.85 | 10869.26 | 0 | 0% |
| 16.06.2023 | 10987.24 | 10987.24 | 11086.38 | 10976.93 | 0 | 0% |
| 15.06.2023 | 11021.23 | 11021.23 | 11137.53 | 11003.75 | 0 | 0% |
| 14.06.2023 | 11116.99 | 11116.99 | 11145.33 | 11089.92 | 0 | 0% |
| 13.06.2023 | 11131.63 | 11131.63 | 11173.11 | 11118.64 | 0 | 0% |
| 12.06.2023 | 11133.87 | 11133.87 | 11137.43 | 11085.54 | 0 | 0% |
| 09.06.2023 | 11085.76 | 11085.76 | 11098.63 | 11044.72 | 0 | 0% |
| 08.06.2023 | 11074.18 | 11074.18 | 11128.89 | 11062.08 | 0 | 0% |
| 07.06.2023 | 11125.87 | 11125.87 | 11178.86 | 11108.93 | 0 | 0% |
| 06.06.2023 | 11177.96 | 11177.96 | 11177.96 | 11097.29 | 0 | 0% |
| 05.06.2023 | 11118.41 | 11118.41 | 11201.46 | 11114.53 | 0 | 0% |
| 02.06.2023 | 11135.33 | 11135.33 | 11143.68 | 10974.68 | 0 | 0% |
| 01.06.2023 | 10975.31 | 10975.31 | 10985.69 | 10924.47 | 0 | 0% |
| 31.05.2023 | 10924.92 | 10924.92 | 10999.28 | 10919.38 | 0 | 0% |
| 30.05.2023 | 10984.27 | 10984.27 | 11048.16 | 10982.36 | 0 | 0% |
| 26.05.2023 | 11001.9 | 11001.9 | 11023.6 | 10938.58 | 0 | 0% |
| 25.05.2023 | 10967.18 | 10967.18 | 10997.99 | 10956.5 | 0 | 0% |
| 24.05.2023 | 10961.28 | 10961.28 | 11078.06 | 10929.1 | 0 | 0% |
