InvestFuture

Индекс FTSE 350 Equity Investment Instruments - история котировок

Изменить индекс

База котировок индекса FTSE 350 Equity Investment Instruments за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.202011178.9711095.2211178.9711074.8983.750.75%
16.01.202011095.2211051.5811095.2211045.343.640.39%
15.01.202011051.5811062.6111078.111023.19-11.03-0.1%
14.01.202011062.6111086.6511110.9811062.19-24.04-0.22%
13.01.202011086.6511012.1611115.7811012.1674.490.68%
10.01.202011012.1611016.1611068.0811012.16-4-0.04%
09.01.202011016.1610945.0711046.3710945.0771.090.65%
08.01.202010945.0710993.2610993.2610916.32-48.19-0.44%
07.01.202010993.2610939.9610993.2610939.8153.30.49%
06.01.202010939.9611056.311056.310923.27-116.34-1.05%
03.01.202011056.311070.5711070.5710982.17-14.27-0.13%
02.01.202011070.5710964.4411070.5710963.11106.130.97%
31.12.201910964.4411002.911003.8410964.44-38.46-0.35%
30.12.201911002.911060.7411061.3310997.5-57.84-0.52%
27.12.201911060.7411016.7111063.2211016.644.030.4%
24.12.201911016.7110999.5611025.2510996.4817.150.16%
23.12.201910999.5610926.9511004.210907.7872.610.66%
20.12.201910926.9510882.3210926.9510850.1444.630.41%
19.12.201910882.3210827.6910882.3210804.854.630.5%
18.12.201910827.6910829.2810848.6710803.95-1.59-0.01%
Показано 1—20 из 2395
InvestFuture logo
Индекс FTSE 350 Equity