InvestFuture

Индекс FTSE 350 Fixed Line Telecommuniations - история котировок

Изменить индекс

База котировок индекса FTSE 350 Fixed Line Telecommuniations за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.03.20211732.581732.581847.221732.5800%
18.03.20211801.091816.081833.141738.4-14.99-0.83%
17.03.20211816.081713.731826.31713.73102.355.97%
16.03.20211713.731661.731723.961653.84523.13%
15.03.20211661.731646.351700.931646.3515.380.93%
12.03.20211646.351634.121660.931622.2912.230.75%
11.03.20211634.121646.681658.781625.77-12.56-0.76%
10.03.20211646.681641.811655.361619.34.870.3%
09.03.20211641.811648.261689.671632.19-6.45-0.39%
08.03.20211648.261692.861693.411629.16-44.6-2.63%
05.03.20211692.861619.341723.861599.9373.524.54%
04.03.20211619.341612.221623.741585.947.120.44%
03.03.20211612.221522.061654.261521.9390.165.92%
02.03.20211522.061526.521545.821518.39-4.46-0.29%
01.03.20211526.521495.21526.521495.231.322.09%
26.02.20211495.21537.041541.361486.65-41.84-2.72%
25.02.20211537.041575.361586.381535.28-38.32-2.43%
24.02.20211575.361594.341598.171540.03-18.98-1.19%
23.02.20211594.341587.121596.861550.567.220.45%
22.02.20211587.121584.921592.561544.932.20.14%
Показано 1—20 из 2689
InvestFuture logo
Индекс FTSE 350 Fixed