База котировок индекса FTSE 350 Fixed Line Telecommuniations за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
19.03.2021 | 1732.58 | 1732.58 | 1847.22 | 1732.58 | 0 | 0% |
18.03.2021 | 1801.09 | 1816.08 | 1833.14 | 1738.4 | -14.99 | -0.83% |
17.03.2021 | 1816.08 | 1713.73 | 1826.3 | 1713.73 | 102.35 | 5.97% |
16.03.2021 | 1713.73 | 1661.73 | 1723.96 | 1653.84 | 52 | 3.13% |
15.03.2021 | 1661.73 | 1646.35 | 1700.93 | 1646.35 | 15.38 | 0.93% |
12.03.2021 | 1646.35 | 1634.12 | 1660.93 | 1622.29 | 12.23 | 0.75% |
11.03.2021 | 1634.12 | 1646.68 | 1658.78 | 1625.77 | -12.56 | -0.76% |
10.03.2021 | 1646.68 | 1641.81 | 1655.36 | 1619.3 | 4.87 | 0.3% |
09.03.2021 | 1641.81 | 1648.26 | 1689.67 | 1632.19 | -6.45 | -0.39% |
08.03.2021 | 1648.26 | 1692.86 | 1693.41 | 1629.16 | -44.6 | -2.63% |
05.03.2021 | 1692.86 | 1619.34 | 1723.86 | 1599.93 | 73.52 | 4.54% |
04.03.2021 | 1619.34 | 1612.22 | 1623.74 | 1585.94 | 7.12 | 0.44% |
03.03.2021 | 1612.22 | 1522.06 | 1654.26 | 1521.93 | 90.16 | 5.92% |
02.03.2021 | 1522.06 | 1526.52 | 1545.82 | 1518.39 | -4.46 | -0.29% |
01.03.2021 | 1526.52 | 1495.2 | 1526.52 | 1495.2 | 31.32 | 2.09% |
26.02.2021 | 1495.2 | 1537.04 | 1541.36 | 1486.65 | -41.84 | -2.72% |
25.02.2021 | 1537.04 | 1575.36 | 1586.38 | 1535.28 | -38.32 | -2.43% |
24.02.2021 | 1575.36 | 1594.34 | 1598.17 | 1540.03 | -18.98 | -1.19% |
23.02.2021 | 1594.34 | 1587.12 | 1596.86 | 1550.56 | 7.22 | 0.45% |
22.02.2021 | 1587.12 | 1584.92 | 1592.56 | 1544.93 | 2.2 | 0.14% |