InvestFuture

Индекс FTSE 350 General Industrials - история котировок

Изменить индекс

База котировок индекса FTSE 350 General Industrials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.01.20206210.526251.726251.726168.38-41.2-0.66%
20.01.20206251.726208.076251.726189.443.650.7%
17.01.20206208.076204.716240.816182.813.360.05%
16.01.20206204.716310.186356.336198.65-105.47-1.67%
15.01.20206310.186331.836369.396291.83-21.65-0.34%
14.01.20206331.836405.016427.16331.16-73.18-1.14%
13.01.20206405.016363.126406.956353.2441.890.66%
10.01.20206363.126411.856455.796349.04-48.73-0.76%
09.01.20206411.856406.3264506396.535.530.09%
08.01.20206406.326421.596442.096359.57-15.27-0.24%
07.01.20206421.596375.016443.326372.6546.580.73%
06.01.20206375.016447.936449.486336.33-72.92-1.13%
03.01.20206447.936495.256495.256365.51-47.32-0.73%
02.01.20206495.256413.76529.436412.9181.551.27%
31.12.20196413.76446.726449.896385.72-33.02-0.51%
30.12.20196446.726521.276521.276444.61-74.55-1.14%
27.12.20196521.276469.86521.36465.0551.470.8%
24.12.20196469.86483.726500.396467.79-13.92-0.21%
23.12.20196483.726477.536519.876454.876.190.1%
20.12.20196477.536450.076495.866450.0727.460.43%
Показано 1—20 из 2138
InvestFuture logo
Индекс FTSE 350 General