База котировок индекса FTSE 350 General Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6061.64 | 6061.64 | 6227.59 | 6042.94 | 0 | 0% |
| 20.06.2023 | 6227.59 | 6227.59 | 6252.76 | 6180.21 | 0 | 0% |
| 19.06.2023 | 6228.54 | 6228.54 | 6294.7 | 6221.14 | 0 | 0% |
| 16.06.2023 | 6291.84 | 6291.84 | 6337.57 | 6291.84 | 0 | 0% |
| 15.06.2023 | 6303.81 | 6303.81 | 6377.63 | 6238.02 | 0 | 0% |
| 14.06.2023 | 6376.69 | 6376.69 | 6395.74 | 6338.25 | 0 | 0% |
| 13.06.2023 | 6354.45 | 6354.45 | 6358.66 | 6302.44 | 0 | 0% |
| 12.06.2023 | 6302.44 | 6302.44 | 6322.52 | 6280.19 | 0 | 0% |
| 09.06.2023 | 6280.19 | 6280.19 | 6390.44 | 6276.78 | 0 | 0% |
| 08.06.2023 | 6372.31 | 6372.31 | 6404.32 | 6365.94 | 0 | 0% |
| 07.06.2023 | 6380.74 | 6380.74 | 6398.51 | 6336.43 | 0 | 0% |
| 06.06.2023 | 6385.6 | 6385.6 | 6394.82 | 6338.28 | 0 | 0% |
| 05.06.2023 | 6361.84 | 6361.84 | 6430.87 | 6352.42 | 0 | 0% |
| 02.06.2023 | 6396.41 | 6396.41 | 6408.09 | 6282.2 | 0 | 0% |
| 01.06.2023 | 6282.2 | 6282.2 | 6295.85 | 6249.61 | 0 | 0% |
| 31.05.2023 | 6255.22 | 6255.22 | 6345.61 | 6245.74 | 0 | 0% |
| 30.05.2023 | 6345.61 | 6345.61 | 6417.37 | 6340.69 | 0 | 0% |
| 26.05.2023 | 6410.74 | 6410.74 | 6421.96 | 6345.52 | 0 | 0% |
| 25.05.2023 | 6347.95 | 6347.95 | 6372.08 | 6298.45 | 0 | 0% |
| 24.05.2023 | 6360.09 | 6360.09 | 6432.86 | 6320.41 | 0 | 0% |
