База котировок индекса FTSE 350 General Retailers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2313.56 | 2313.56 | 2339.31 | 2307.95 | 0 | 0% |
| 20.06.2023 | 2339.31 | 2339.31 | 2346.33 | 2328.93 | 0 | 0% |
| 19.06.2023 | 2344.34 | 2344.34 | 2356.92 | 2292.92 | 0 | 0% |
| 16.06.2023 | 2322.98 | 2322.98 | 2337.98 | 2308.05 | 0 | 0% |
| 15.06.2023 | 2323.74 | 2323.74 | 2344.71 | 2307.46 | 0 | 0% |
| 14.06.2023 | 2331.15 | 2331.15 | 2331.17 | 2310.23 | 0 | 0% |
| 13.06.2023 | 2328.12 | 2328.12 | 2339.94 | 2319.44 | 0 | 0% |
| 12.06.2023 | 2321.59 | 2321.59 | 2337.27 | 2308 | 0 | 0% |
| 09.06.2023 | 2309.56 | 2309.56 | 2330.24 | 2296.57 | 0 | 0% |
| 08.06.2023 | 2321.53 | 2321.53 | 2335.41 | 2320.85 | 0 | 0% |
| 07.06.2023 | 2328.88 | 2328.88 | 2348.07 | 2325.94 | 0 | 0% |
| 06.06.2023 | 2326.06 | 2326.06 | 2326.68 | 2295.44 | 0 | 0% |
| 05.06.2023 | 2318.8 | 2318.8 | 2351.95 | 2318.29 | 0 | 0% |
| 02.06.2023 | 2333.58 | 2333.58 | 2340.14 | 2287.28 | 0 | 0% |
| 01.06.2023 | 2287.5 | 2287.5 | 2289.86 | 2252.61 | 0 | 0% |
| 31.05.2023 | 2252.61 | 2252.61 | 2278.73 | 2235.88 | 0 | 0% |
| 30.05.2023 | 2246.56 | 2246.56 | 2255.76 | 2225.04 | 0 | 0% |
| 26.05.2023 | 2225.04 | 2225.04 | 2243.49 | 2202.71 | 0 | 0% |
| 25.05.2023 | 2235.55 | 2235.55 | 2267.95 | 2210.65 | 0 | 0% |
| 24.05.2023 | 2267.12 | 2267.12 | 2291.41 | 2259.43 | 0 | 0% |
