InvestFuture

Индекс FTSE 350 Health Care Equipment & Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Health Care Equipment & Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20208339.688526.998526.998329.11-187.31-2.2%
20.02.20208526.998113.098668.298113.09413.95.1%
19.02.20208113.098043.888125.467979.969.210.86%
18.02.20208043.888061.088084.118000.87-17.2-0.21%
17.02.20208061.087990.198067.267970.4870.890.89%
14.02.20207990.198011.988056.817943.58-21.79-0.27%
13.02.20208011.988064.018064.837947.25-52.03-0.65%
12.02.20208064.018089.58132.258011.51-25.49-0.32%
11.02.20208089.58166.788275.518086.16-77.28-0.95%
10.02.20208166.788071.238167.848034.6895.551.18%
07.02.20208071.238214.98232.688071.23-143.67-1.75%
06.02.20208214.98220.048311.728150.72-5.14-0.06%
05.02.20208220.048158.658245.588139.0261.390.75%
04.02.20208158.658065.78240.98065.792.951.15%
03.02.20208065.78134.128232.568065.7-68.42-0.84%
31.01.20208134.128292.168318.868134.12-158.04-1.91%
30.01.20208292.168476.758485.468290.49-184.59-2.18%
29.01.20208476.758430.848507.658419.9345.910.54%
28.01.20208430.848370.418455.768343.6260.430.72%
27.01.20208370.418532.288532.288370.41-161.87-1.9%
Показано 1—20 из 2161
InvestFuture logo
Индекс FTSE 350 Health