База котировок индекса FTSE 350 Health Care Equipment & Services за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 5743.18 | 5743.18 | 5786.49 | 5707.96 | 0 | 0% |
20.06.2023 | 5755.63 | 5755.63 | 5780.78 | 5702.23 | 0 | 0% |
19.06.2023 | 5745.5 | 5745.5 | 5816.1 | 5728.68 | 0 | 0% |
16.06.2023 | 5810.8 | 5810.8 | 5834.62 | 5753.42 | 0 | 0% |
15.06.2023 | 5783.03 | 5783.03 | 5799.36 | 5730.91 | 0 | 0% |
14.06.2023 | 5768.06 | 5768.06 | 5783.07 | 5550.09 | 0 | 0% |
13.06.2023 | 5557.13 | 5557.13 | 5569.47 | 5515.21 | 0 | 0% |
12.06.2023 | 5540.35 | 5540.35 | 5607.56 | 5527.55 | 0 | 0% |
09.06.2023 | 5561.65 | 5561.65 | 5606.73 | 5547.08 | 0 | 0% |
08.06.2023 | 5570.94 | 5570.94 | 5608.08 | 5556.12 | 0 | 0% |
07.06.2023 | 5608.08 | 5608.08 | 5674.24 | 5589.61 | 0 | 0% |
06.06.2023 | 5674.24 | 5674.24 | 5733.85 | 5674.24 | 0 | 0% |
05.06.2023 | 5697.15 | 5697.15 | 5719.7 | 5644.55 | 0 | 0% |
02.06.2023 | 5650.27 | 5650.27 | 5679.84 | 5626.37 | 0 | 0% |
01.06.2023 | 5626.37 | 5626.37 | 5662.57 | 5582.64 | 0 | 0% |
31.05.2023 | 5587.31 | 5587.31 | 5654.37 | 5564.24 | 0 | 0% |
30.05.2023 | 5654.37 | 5654.37 | 5706.9 | 5635.78 | 0 | 0% |
26.05.2023 | 5699.41 | 5699.41 | 5709.54 | 5625.17 | 0 | 0% |
25.05.2023 | 5691.81 | 5691.81 | 5762.78 | 5672.32 | 0 | 0% |
24.05.2023 | 5727.18 | 5727.18 | 5904.65 | 5650.38 | 0 | 0% |