InvestFuture

Индекс FTSE 350 Health Care Equipment & Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Health Care Equipment & Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.09.20198606.688653.248655.828562.58-46.56-0.54%
13.09.20198653.248646.148660.748566.657.10.08%
12.09.20198646.148659.678697.268587.88-13.53-0.16%
11.09.20198659.678629.268680.418566.7630.410.35%
10.09.20198629.268752.068752.068518.84-122.8-1.4%
09.09.20198752.068877.78900.338697.61-125.64-1.42%
06.09.20198877.78769.128877.78769.12108.581.24%
05.09.20198769.128851.768877.768742.72-82.64-0.93%
04.09.20198851.768867.18899.268818.01-15.34-0.17%
03.09.20198867.18848.918877.618818.918.190.21%
02.09.20198848.918736.78862.258730.37112.211.28%
30.08.20198736.78700.3687498689.0136.340.42%
29.08.20198700.368698.178763.088652.742.190.03%
28.08.20198698.178589.918729.688547.49108.261.26%
27.08.20198589.918534.138590.468433.4955.780.65%
23.08.20198534.138577.578667.168534.13-43.44-0.51%
22.08.20198577.5785218764.358497.0656.570.66%
21.08.201985218402.4985218386.79118.511.41%
20.08.20198402.498452.948553.858391.65-50.45-0.6%
19.08.20198452.948342.268463.698342.26110.681.33%
Показано 1—20 из 2050
InvestFuture logo
Индекс FTSE 350 Health