InvestFuture

Индекс FTSE 350 Health Care Equipment & Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Health Care Equipment & Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.01.20208498.938564.528568.998480.51-65.59-0.77%
17.01.20208564.528441.558577.98441.55122.971.46%
16.01.20208441.558481.548497.058410.1-39.99-0.47%
15.01.20208481.548467.468505.718448.914.080.17%
14.01.20208467.468360.548467.468342.76106.921.28%
13.01.20208360.548356.418452.998346.654.130.05%
10.01.20208356.418271.588381.728271.5884.831.03%
09.01.20208271.588177.478303.248177.4794.111.15%
08.01.20208177.478272.218272.218126.18-94.74-1.15%
07.01.20208272.218242.238348.88242.2329.980.36%
06.01.20208242.238409.58409.58239.71-167.27-1.99%
03.01.20208409.58340.448409.58303.5269.060.83%
02.01.20208340.448353.448396.958337.75-13-0.16%
31.12.20198353.448418.178462.378345.4-64.73-0.77%
30.12.20198418.178431.28472.688405.55-13.03-0.15%
27.12.20198431.28524.328524.328376.23-93.12-1.09%
24.12.20198524.328423.748524.328338.06100.581.19%
23.12.20198423.748171.68456.218144.78252.143.09%
20.12.20198171.68219.558219.558070.55-47.95-0.58%
19.12.20198219.558198.178219.558134.9521.380.26%
Показано 1—20 из 2137
InvestFuture logo
Индекс FTSE 350 Health