InvestFuture

Индекс FTSE 350 Household Goods - история котировок

Изменить индекс

База котировок индекса FTSE 350 Household Goods за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
12.12.201917035.0916963.4417069.3616955.5271.650.42%
11.12.201916963.4416993.1716993.1716773.19-29.73-0.17%
10.12.201916993.1716989.6617074.1616833.153.510.02%
09.12.201916989.6617025.2217061.0716954.32-35.56-0.21%
06.12.201917025.2216796.8817030.2416790.85228.341.36%
05.12.201916796.8816870.7716928.0316764.42-73.89-0.44%
04.12.201916870.7716685.9616870.7716672.87184.811.11%
03.12.201916685.9616913.6416953.4116626.49-227.68-1.35%
02.12.201916913.6417042.2317195.7416888.06-128.59-0.75%
29.11.201917042.2317285.8917289.617042.23-243.66-1.41%
28.11.201917285.8917185.117316.4917130.28100.790.59%
27.11.201917185.117022.1417198.1817021.69162.960.96%
26.11.201917022.1416886.9517078.8616883.36135.190.8%
25.11.201916886.9516717.9416932.616717.94169.011.01%
22.11.201916717.9416591.1316749.5816546.08126.810.76%
21.11.201916591.1316602.9616638.4816456.69-11.83-0.07%
20.11.201916602.9616648.0716648.0716428.56-45.11-0.27%
19.11.201916648.0716692.616803.7316610.46-44.53-0.27%
18.11.201916692.616519.716701.616497.7172.91.05%
15.11.201916519.716334.3516536.2316206.41185.351.13%
Показано 1—20 из 2372
InvestFuture logo
Индекс FTSE 350