База котировок индекса FTSE 350 Household Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10142.1 | 10142.1 | 10487.74 | 10134.03 | 0 | 0% |
| 20.06.2023 | 10473.74 | 10473.74 | 10508.67 | 10409.91 | 0 | 0% |
| 19.06.2023 | 10448.57 | 10448.57 | 10562.29 | 10373.18 | 0 | 0% |
| 16.06.2023 | 10560.7 | 10560.7 | 10673.52 | 10503.66 | 0 | 0% |
| 15.06.2023 | 10618.06 | 10618.06 | 10690.58 | 10497.24 | 0 | 0% |
| 14.06.2023 | 10658.62 | 10658.62 | 10703.85 | 10565.82 | 0 | 0% |
| 13.06.2023 | 10678.92 | 10678.92 | 11054.36 | 10596 | 0 | 0% |
| 12.06.2023 | 11013.72 | 11013.72 | 11076.53 | 10928.59 | 0 | 0% |
| 09.06.2023 | 10931.97 | 10931.97 | 11108.83 | 10851.53 | 0 | 0% |
| 08.06.2023 | 11042.08 | 11042.08 | 11174.92 | 10983.46 | 0 | 0% |
| 07.06.2023 | 11137.71 | 11137.71 | 11259.35 | 11073.82 | 0 | 0% |
| 06.06.2023 | 11259.35 | 11259.35 | 11287.41 | 11128.74 | 0 | 0% |
| 05.06.2023 | 11264.19 | 11264.19 | 11381.93 | 11264.19 | 0 | 0% |
| 02.06.2023 | 11290.2 | 11290.2 | 11294.58 | 11039.54 | 0 | 0% |
| 01.06.2023 | 11043.51 | 11043.51 | 11068.74 | 10821.26 | 0 | 0% |
| 31.05.2023 | 10858.55 | 10858.55 | 11031.42 | 10828.63 | 0 | 0% |
| 30.05.2023 | 11029.9 | 11029.9 | 11110.32 | 10996.96 | 0 | 0% |
| 26.05.2023 | 11032.52 | 11032.52 | 11163.08 | 10933.74 | 0 | 0% |
| 25.05.2023 | 11119.96 | 11119.96 | 11167.04 | 11033.67 | 0 | 0% |
| 24.05.2023 | 11152.71 | 11152.71 | 11676.03 | 11097.69 | 0 | 0% |
