InvestFuture

Индекс FTSE 350 Industrial Engineering - история котировок

Изменить индекс

База котировок индекса FTSE 350 Industrial Engineering за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202012129.5912469.8412469.8411918.5-340.25-2.73%
26.02.202012469.8412084.9812469.8411952.41384.863.18%
25.02.202012084.9812312.0612436.1112055.54-227.08-1.84%
24.02.202012312.0612833.0612833.0612197.38-521-4.06%
21.02.202012833.0612951.2212991.3912751.85-118.16-0.91%
20.02.202012951.2212843.8213046.312843.82107.40.84%
19.02.202012843.8212682.6712846.8112682.67161.151.27%
18.02.202012682.6712923.4212923.4212667.4-240.75-1.86%
17.02.202012923.4212884.4712941.9312780.338.950.3%
14.02.202012884.4712964.2213043.6212883.66-79.75-0.62%
13.02.202012964.2213259.4513259.4512928.46-295.23-2.23%
12.02.202013259.4513013.3713259.4513013.37246.081.89%
11.02.202013013.3712878.5613047.6312878.56134.811.05%
10.02.202012878.5612892.8912952.4412797.68-14.33-0.11%
07.02.202012892.8913117.0413278.9112844.04-224.15-1.71%
06.02.202013117.0413157.713331.9113046.2-40.66-0.31%
05.02.202013157.712899.9113262.712866.02257.792%
04.02.202012899.9112677.6412971.5512660.3222.271.75%
03.02.202012677.6412614.9512715.0212548.3862.690.5%
31.01.202012614.9512802.2912906.0612614.95-187.34-1.46%
Показано 1—20 из 2424
InvestFuture logo
Индекс FTSE 350