База котировок индекса FTSE 350 Industrial Engineering за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13594.09 | 13594.09 | 13692.22 | 13520.14 | 0 | 0% |
| 20.06.2023 | 13675.94 | 13675.94 | 13865.36 | 13647.62 | 0 | 0% |
| 19.06.2023 | 13792.38 | 13792.38 | 14459.92 | 13773.16 | 0 | 0% |
| 16.06.2023 | 14459.92 | 14459.92 | 14644.25 | 14459.92 | 0 | 0% |
| 15.06.2023 | 14552.51 | 14552.51 | 14773.64 | 14416.66 | 0 | 0% |
| 14.06.2023 | 14711.66 | 14711.66 | 14744 | 14649.59 | 0 | 0% |
| 13.06.2023 | 14729.31 | 14729.31 | 14729.31 | 14490.49 | 0 | 0% |
| 12.06.2023 | 14490.49 | 14490.49 | 14547.52 | 14400.95 | 0 | 0% |
| 09.06.2023 | 14401.64 | 14401.64 | 14453.27 | 14313.09 | 0 | 0% |
| 08.06.2023 | 14453.27 | 14453.27 | 14548.15 | 14420.85 | 0 | 0% |
| 07.06.2023 | 14516.6 | 14516.6 | 14522.78 | 14336.68 | 0 | 0% |
| 06.06.2023 | 14483.03 | 14483.03 | 14483.03 | 14308.34 | 0 | 0% |
| 05.06.2023 | 14351.82 | 14351.82 | 14539.43 | 14267.08 | 0 | 0% |
| 02.06.2023 | 14384.61 | 14384.61 | 14397.11 | 14033.28 | 0 | 0% |
| 01.06.2023 | 14065.17 | 14065.17 | 14096.11 | 13925.7 | 0 | 0% |
| 31.05.2023 | 14003.17 | 14003.17 | 14192.37 | 13937.91 | 0 | 0% |
| 30.05.2023 | 14192.37 | 14192.37 | 14323.91 | 14157.06 | 0 | 0% |
| 26.05.2023 | 14226.89 | 14226.89 | 14258.15 | 14016.35 | 0 | 0% |
| 25.05.2023 | 14075.73 | 14075.73 | 14116.44 | 13969.57 | 0 | 0% |
| 24.05.2023 | 14095.99 | 14095.99 | 14392.48 | 14007.97 | 0 | 0% |
