InvestFuture

Индекс FTSE 350 Industrial Transportation - история котировок

Изменить индекс

База котировок индекса FTSE 350 Industrial Transportation за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
31.03.20201407.721371.031448.511371.0336.692.68%
30.03.20201371.031495.771502.741360.46-124.74-8.34%
27.03.20201495.771602.131604.051466.8-106.36-6.64%
26.03.20201602.131555.981602.311546.9746.152.97%
25.03.20201555.981491.531596.81484.1864.454.32%
24.03.20201491.531392.451491.531392.4599.087.12%
23.03.20201392.451477.161477.161379.47-84.71-5.73%
20.03.20201477.161381.41538.271381.495.766.93%
19.03.20201381.41477.771487.561355.54-96.37-6.52%
18.03.20201477.771482.871512.691434.16-5.1-0.34%
17.03.20201482.871495.81567.761455.67-12.93-0.86%
16.03.20201495.81595.261595.261382.26-99.46-6.23%
13.03.20201595.261622.071718.121585.34-26.81-1.65%
12.03.20201622.071803.91803.91604.03-181.83-10.08%
11.03.20201803.91799.071849.431789.044.830.27%
10.03.20201799.071807.721873.491790.85-8.65-0.48%
09.03.20201807.721919.671919.671767.31-111.95-5.83%
06.03.20201919.671961.441961.441893.91-41.77-2.13%
05.03.20201961.441988.751995.191935.02-27.31-1.37%
04.03.20201988.752026.042030.881965.94-37.29-1.84%
Показано 1—20 из 2447
InvestFuture logo
Индекс FTSE 350