База котировок индекса FTSE 350 Industrial Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3867.32 | 3867.32 | 3881.74 | 3839.03 | 0 | 0% |
| 20.06.2023 | 3865.35 | 3865.35 | 3879.65 | 3815.9 | 0 | 0% |
| 19.06.2023 | 3862.97 | 3862.97 | 3885.81 | 3831.08 | 0 | 0% |
| 16.06.2023 | 3883.43 | 3883.43 | 3946.94 | 3881.9 | 0 | 0% |
| 15.06.2023 | 3933.19 | 3933.19 | 3933.19 | 3883.47 | 0 | 0% |
| 14.06.2023 | 3928.1 | 3928.1 | 3998.57 | 3881.03 | 0 | 0% |
| 13.06.2023 | 3881.03 | 3881.03 | 3891.99 | 3776.48 | 0 | 0% |
| 12.06.2023 | 3877.96 | 3877.96 | 3892.56 | 3838.95 | 0 | 0% |
| 09.06.2023 | 3846.67 | 3846.67 | 3878.49 | 3818.63 | 0 | 0% |
| 08.06.2023 | 3823.67 | 3823.67 | 3869.91 | 3791.37 | 0 | 0% |
| 07.06.2023 | 3791.43 | 3791.43 | 3791.43 | 3678.85 | 0 | 0% |
| 06.06.2023 | 3707.91 | 3707.91 | 3723.96 | 3633.07 | 0 | 0% |
| 05.06.2023 | 3687.65 | 3687.65 | 3720.23 | 3649.12 | 0 | 0% |
| 02.06.2023 | 3682.05 | 3682.05 | 3686.49 | 3569.45 | 0 | 0% |
| 01.06.2023 | 3571.26 | 3571.26 | 3583.62 | 3530.87 | 0 | 0% |
| 31.05.2023 | 3538.56 | 3538.56 | 3575.36 | 3478.35 | 0 | 0% |
| 30.05.2023 | 3564.62 | 3564.62 | 3600.14 | 3520.97 | 0 | 0% |
| 26.05.2023 | 3555.03 | 3555.03 | 3573.52 | 3471.84 | 0 | 0% |
| 25.05.2023 | 3500.42 | 3500.42 | 3544.72 | 3447.35 | 0 | 0% |
| 24.05.2023 | 3466 | 3466 | 3562.24 | 3428.53 | 0 | 0% |
