InvestFuture

Индекс FTSE 350 Industrial Transportation - история котировок

Изменить индекс

База котировок индекса FTSE 350 Industrial Transportation за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.20202110.172121.122122.412059.59-10.95-0.52%
25.02.20202121.122145.942165.882110.52-24.82-1.16%
24.02.20202145.942241.232241.232137.41-95.29-4.25%
21.02.20202241.232249.542253.542232.12-8.31-0.37%
20.02.20202249.542201.682265.572196.2347.862.17%
19.02.20202201.682214.732222.12186.11-13.05-0.59%
18.02.20202214.732237.582246.272210.66-22.85-1.02%
17.02.20202237.582217.542247.782215.0920.040.9%
14.02.20202217.542212.162236.292212.165.380.24%
13.02.20202212.162214.022222.222192.8-1.86-0.08%
12.02.20202214.022203.32231.132192.6510.720.49%
11.02.20202203.32208.182223.92199.05-4.88-0.22%
10.02.20202208.182227.722235.432199.89-19.54-0.88%
07.02.20202227.722241.422241.422199.26-13.7-0.61%
06.02.20202241.422274.342295.52197.06-32.92-1.45%
05.02.20202274.342253.562292.622245.9520.780.92%
04.02.20202253.562230.812262.152222.1622.751.02%
03.02.20202230.812242.992250.182215.62-12.18-0.54%
31.01.20202242.992262.772275.532234.8-19.78-0.87%
30.01.20202262.772281.652300.252251.62-18.88-0.83%
Показано 1—20 из 2423
InvestFuture logo
Индекс FTSE 350