InvestFuture

Индекс FTSE 350 Life Insurance - история котировок

Изменить индекс

База котировок индекса FTSE 350 Life Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
03.04.20204823.575087.245087.244735.73-263.67-5.18%
02.04.20205087.245046.525263.684977.3940.720.81%
01.04.20205046.525530.165530.165026.6-483.64-8.75%
31.03.20205530.165423.845637.355354.8106.321.96%
30.03.20205423.845634.345676.775302.6-210.5-3.74%
27.03.20205634.345856.715856.715401.34-222.37-3.8%
26.03.20205856.715425.385856.715133.36431.337.95%
25.03.20205425.384889.655425.384888.12535.7310.96%
24.03.20204889.654242.844889.654242.84646.8115.24%
23.03.20204242.844559.814825.994187.72-316.97-6.95%
20.03.20204559.814338.994789.254338.99220.825.09%
19.03.20204338.994326.964384.13979.512.030.28%
18.03.20204326.964693.674693.674271.71-366.71-7.81%
17.03.20204693.674606.974855.764256.0786.71.88%
16.03.20204606.975108.355108.354280.87-501.38-9.81%
13.03.20205108.355064.225525.295026.3244.130.87%
12.03.20205064.225976.665976.665037.51-912.44-15.27%
11.03.20205976.666103.756354.65945.21-127.09-2.08%
10.03.20206103.756044.456396.536044.4559.30.98%
09.03.20206044.456635.486642.916016.99-591.03-8.91%
Показано 1—20 из 2449
InvestFuture logo
Индекс FTSE 350 Life