База котировок индекса FTSE 350 Life Insurance за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 6579.39 | 6579.39 | 6685.71 | 6572.41 | 0 | 0% |
20.06.2023 | 6628.86 | 6628.86 | 6720.33 | 6613.48 | 0 | 0% |
19.06.2023 | 6720.33 | 6720.33 | 6760.51 | 6664.35 | 0 | 0% |
16.06.2023 | 6720.16 | 6720.16 | 6847.85 | 6710.06 | 0 | 0% |
15.06.2023 | 6768.12 | 6768.12 | 6829.97 | 6713.6 | 0 | 0% |
14.06.2023 | 6826.44 | 6826.44 | 6890.62 | 6731.02 | 0 | 0% |
13.06.2023 | 6745.98 | 6745.98 | 6837.69 | 6709.52 | 0 | 0% |
12.06.2023 | 6770.95 | 6770.95 | 6844.97 | 6758.86 | 0 | 0% |
09.06.2023 | 6775.19 | 6775.19 | 6816.04 | 6764.27 | 0 | 0% |
08.06.2023 | 6808.67 | 6808.67 | 6889.7 | 6767.85 | 0 | 0% |
07.06.2023 | 6859.17 | 6859.17 | 6904.71 | 6839.29 | 0 | 0% |
06.06.2023 | 6904.71 | 6904.71 | 6915.58 | 6771.86 | 0 | 0% |
05.06.2023 | 6828.36 | 6828.36 | 6943.98 | 6809.79 | 0 | 0% |
02.06.2023 | 6907.37 | 6907.37 | 6933.57 | 6625.34 | 0 | 0% |
01.06.2023 | 6625.34 | 6625.34 | 6636 | 6498.53 | 0 | 0% |
31.05.2023 | 6498.53 | 6498.53 | 6769.19 | 6496.94 | 0 | 0% |
30.05.2023 | 6769.19 | 6769.19 | 6834.68 | 6694.58 | 0 | 0% |
26.05.2023 | 6737.43 | 6737.43 | 6772.15 | 6601.24 | 0 | 0% |
25.05.2023 | 6687.38 | 6687.38 | 6730.83 | 6577.4 | 0 | 0% |
24.05.2023 | 6670.72 | 6670.72 | 7037.38 | 6632.1 | 0 | 0% |