InvestFuture

Индекс FTSE 350 Media - история котировок

Изменить индекс

База котировок индекса FTSE 350 Media за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.20209230.489151.849252.449151.8478.640.86%
16.01.20209151.849233.799242.689120.27-81.95-0.89%
15.01.20209233.799170.479233.799149.8463.320.69%
14.01.20209170.479159.639206.569105.8410.840.12%
13.01.20209159.639103.799183.699103.7955.840.61%
10.01.20209103.799105.489154.339074.58-1.69-0.02%
09.01.20209105.489059.949151.359059.9445.540.5%
08.01.20209059.949084.39095.389022.75-24.36-0.27%
07.01.20209084.39083.679132.969069.730.630.01%
06.01.20209083.679141.339141.338980.81-57.66-0.63%
03.01.20209141.339160.839160.839060.06-19.5-0.21%
02.01.20209160.839133.329219.879133.3227.510.3%
31.12.20199133.329178.749181.589109.56-45.42-0.49%
30.12.20199178.749253.059253.059174.94-74.31-0.8%
27.12.20199253.059225.139262.229177.0127.920.3%
24.12.20199225.139190.429225.139176.2534.710.38%
23.12.20199190.429099.939202.719085.9890.490.99%
20.12.20199099.939048.629122.229048.4551.310.57%
19.12.20199048.629046.829086.89029.31.80.02%
18.12.20199046.828996.579084.938996.5750.250.56%
Показано 1—20 из 2395
InvestFuture logo
Индекс FTSE 350 Media -