База котировок индекса FTSE 350 Media за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 9841.68 | 9841.68 | 9903.79 | 9809.27 | 0 | 0% |
20.06.2023 | 9903.79 | 9903.79 | 9965.16 | 9888.59 | 0 | 0% |
19.06.2023 | 9907.74 | 9907.74 | 10033.64 | 9891.08 | 0 | 0% |
16.06.2023 | 10033.64 | 10033.64 | 10073.64 | 9948.44 | 0 | 0% |
15.06.2023 | 9948.44 | 9948.44 | 9961.92 | 9816.66 | 0 | 0% |
14.06.2023 | 9820.63 | 9820.63 | 9835.78 | 9786.28 | 0 | 0% |
13.06.2023 | 9815.12 | 9815.12 | 9817.62 | 9751.71 | 0 | 0% |
12.06.2023 | 9769.43 | 9769.43 | 9805.29 | 9689.66 | 0 | 0% |
09.06.2023 | 9689.66 | 9689.66 | 9765.88 | 9650.04 | 0 | 0% |
08.06.2023 | 9763.51 | 9763.51 | 9839.73 | 9718.65 | 0 | 0% |
07.06.2023 | 9833.93 | 9833.93 | 9872.54 | 9766 | 0 | 0% |
06.06.2023 | 9819.39 | 9819.39 | 9859.28 | 9797.8 | 0 | 0% |
05.06.2023 | 9815.56 | 9815.56 | 9877.71 | 9794.94 | 0 | 0% |
02.06.2023 | 9794.94 | 9794.94 | 9806.09 | 9678.5 | 0 | 0% |
01.06.2023 | 9685.9 | 9685.9 | 9718.07 | 9563.29 | 0 | 0% |
31.05.2023 | 9576.93 | 9576.93 | 9709.62 | 9528.68 | 0 | 0% |
30.05.2023 | 9574.21 | 9574.21 | 9640.54 | 9560.97 | 0 | 0% |
26.05.2023 | 9574.91 | 9574.91 | 9604.56 | 9461.94 | 0 | 0% |
25.05.2023 | 9472.44 | 9472.44 | 9544.86 | 9416.5 | 0 | 0% |
24.05.2023 | 9529.36 | 9529.36 | 9719.02 | 9462.25 | 0 | 0% |