База котировок индекса FTSE 350 Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10329.83 | 10329.83 | 10575.02 | 10313.01 | 0 | 0% |
| 20.06.2023 | 10575.02 | 10575.02 | 10810.43 | 10554.28 | 0 | 0% |
| 19.06.2023 | 10722.03 | 10722.03 | 10909.7 | 10683.9 | 0 | 0% |
| 16.06.2023 | 10906.57 | 10906.57 | 10956.78 | 10768.66 | 0 | 0% |
| 15.06.2023 | 10820.44 | 10820.44 | 10963.43 | 10728.7 | 0 | 0% |
| 14.06.2023 | 10963.43 | 10963.43 | 11006.99 | 10842.49 | 0 | 0% |
| 13.06.2023 | 11006.99 | 11006.99 | 11204.14 | 10846.48 | 0 | 0% |
| 12.06.2023 | 10861.81 | 10861.81 | 11014.25 | 10817.15 | 0 | 0% |
| 09.06.2023 | 10954.96 | 10954.96 | 11052.1 | 10848.8 | 0 | 0% |
| 08.06.2023 | 11033.87 | 11033.87 | 11190.76 | 10839.39 | 0 | 0% |
| 07.06.2023 | 11190.76 | 11190.76 | 11315.31 | 11144.94 | 0 | 0% |
| 06.06.2023 | 11261.23 | 11261.23 | 11292.25 | 11152.77 | 0 | 0% |
| 05.06.2023 | 11262.46 | 11262.46 | 11607.45 | 11177.39 | 0 | 0% |
| 02.06.2023 | 11607.45 | 11607.45 | 11851.34 | 11477.54 | 0 | 0% |
| 01.06.2023 | 11575.66 | 11575.66 | 11575.66 | 11164.73 | 0 | 0% |
| 31.05.2023 | 11362.67 | 11362.67 | 11362.67 | 10875.12 | 0 | 0% |
| 30.05.2023 | 10969.73 | 10969.73 | 11133.76 | 10861.36 | 0 | 0% |
| 26.05.2023 | 10898.68 | 10898.68 | 10988.29 | 10751.81 | 0 | 0% |
| 25.05.2023 | 10751.81 | 10751.81 | 10966.99 | 10730.17 | 0 | 0% |
| 24.05.2023 | 10965.77 | 10965.77 | 11136.34 | 10913.27 | 0 | 0% |
