База котировок индекса FTSE 350 Oil Equipment & Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 4928.34 | 4928.34 | 4990.46 | 4784.32 | 0 | 0% |
| 18.03.2021 | 4935.96 | 5039.3 | 5170.84 | 4903.92 | -103.34 | -2.05% |
| 17.03.2021 | 5039.3 | 5218.39 | 5253.98 | 5039.3 | -179.09 | -3.43% |
| 16.03.2021 | 5218.39 | 5529.64 | 5565.44 | 5146.3 | -311.25 | -5.63% |
| 15.03.2021 | 5529.64 | 5722.13 | 5823.63 | 5492.69 | -192.49 | -3.36% |
| 12.03.2021 | 5722.13 | 5713.48 | 5724.52 | 5594.06 | 8.65 | 0.15% |
| 11.03.2021 | 5713.48 | 5702.08 | 5784.07 | 5657.63 | 11.4 | 0.2% |
| 10.03.2021 | 5702.08 | 5870.79 | 5873.48 | 5652.17 | -168.71 | -2.87% |
| 09.03.2021 | 5870.79 | 5831 | 6067.82 | 5820.63 | 39.79 | 0.68% |
| 08.03.2021 | 5831 | 5759.21 | 6025.13 | 5759.21 | 71.79 | 1.25% |
| 05.03.2021 | 5759.21 | 5553.9 | 6013.91 | 5512.39 | 205.31 | 3.7% |
| 04.03.2021 | 5553.9 | 5478.82 | 5599.29 | 5402.63 | 75.08 | 1.37% |
| 03.03.2021 | 5478.82 | 5440.29 | 5572.7 | 5380.42 | 38.53 | 0.71% |
| 02.03.2021 | 5440.29 | 5566.73 | 5566.73 | 5380.99 | -126.44 | -2.27% |
| 01.03.2021 | 5566.73 | 5376.03 | 5600.37 | 5376.03 | 190.7 | 3.55% |
| 26.02.2021 | 5376.03 | 5559.13 | 5559.13 | 5351.92 | -183.1 | -3.29% |
| 25.02.2021 | 5559.13 | 5546.03 | 5696.68 | 5490.91 | 13.1 | 0.24% |
| 24.02.2021 | 5546.03 | 5333.81 | 5546.03 | 5269.45 | 212.22 | 3.98% |
| 23.02.2021 | 5333.81 | 5347.76 | 5641.15 | 5243.1 | -13.95 | -0.26% |
| 22.02.2021 | 5347.76 | 5170.77 | 5371.17 | 5093.32 | 176.99 | 3.42% |
