InvestFuture

Индекс FTSE 350 Oil Equipment & Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Oil Equipment & Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
23.01.20207891.217984.247984.247843.37-93.03-1.17%
22.01.20207984.248055.238055.237931.82-70.99-0.88%
21.01.20208055.238289.088289.088012.9-233.85-2.82%
20.01.20208289.088132.398300.758086.42156.691.93%
17.01.20208132.398222.468377.448117.13-90.07-1.1%
16.01.20208222.467866.398416.137866.39356.074.53%
15.01.20207866.398041.758107.017852.95-175.36-2.18%
14.01.20208041.758195.818246.78013.05-154.06-1.88%
13.01.20208195.818146.598264.368110.3749.220.6%
10.01.20208146.598009.928172.087940.03136.671.71%
09.01.20208009.928034.588091.327892.71-24.66-0.31%
08.01.20208034.588519.138572.157959.71-484.55-5.69%
07.01.20208519.138525.268664.318486.34-6.13-0.07%
06.01.20208525.268304.788664.958304.78220.482.65%
03.01.20208304.788203.228423.98203.22101.561.24%
02.01.20208203.228383.68463.428150-180.38-2.15%
31.12.20198383.68492.918509.868381.91-109.31-1.29%
30.12.20198492.918350.638525.448294.61142.281.7%
27.12.20198350.638472.298556.678315.54-121.66-1.44%
24.12.20198472.298280.448472.298280.44191.852.32%
Показано 1—20 из 2399
InvestFuture logo
Индекс FTSE 350 Oil