База котировок индекса FTSE 350 Pharmaceuticals & Biotechnology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 21319.57 | 21319.57 | 21404.5 | 21187.28 | 0 | 0% |
| 20.06.2023 | 21345.43 | 21345.43 | 21536.28 | 21304.8 | 0 | 0% |
| 19.06.2023 | 21334.61 | 21334.61 | 21580.38 | 21288.51 | 0 | 0% |
| 16.06.2023 | 21579.27 | 21579.27 | 21769.52 | 21466.49 | 0 | 0% |
| 15.06.2023 | 21466.49 | 21466.49 | 21497.15 | 21155.81 | 0 | 0% |
| 14.06.2023 | 21194.29 | 21194.29 | 21598.15 | 21168.7 | 0 | 0% |
| 13.06.2023 | 21487.77 | 21487.77 | 21634.91 | 21375.25 | 0 | 0% |
| 12.06.2023 | 21634.54 | 21634.54 | 21721.41 | 21424.71 | 0 | 0% |
| 09.06.2023 | 21495.83 | 21495.83 | 21717.68 | 21465.84 | 0 | 0% |
| 08.06.2023 | 21544.03 | 21544.03 | 21599.26 | 21406.05 | 0 | 0% |
| 07.06.2023 | 21557.11 | 21557.11 | 21772.76 | 21447.52 | 0 | 0% |
| 06.06.2023 | 21708.97 | 21708.97 | 21853.18 | 21549.96 | 0 | 0% |
| 05.06.2023 | 21628.69 | 21628.69 | 21674.89 | 21467.28 | 0 | 0% |
| 02.06.2023 | 21502.95 | 21502.95 | 21511.33 | 21114.23 | 0 | 0% |
| 01.06.2023 | 21282.6 | 21282.6 | 21434.27 | 21052 | 0 | 0% |
| 31.05.2023 | 21249.21 | 21249.21 | 21459.5 | 21043.36 | 0 | 0% |
| 30.05.2023 | 21149.37 | 21149.37 | 21703.9 | 21141.07 | 0 | 0% |
| 26.05.2023 | 21599.55 | 21599.55 | 21691.27 | 21377.28 | 0 | 0% |
| 25.05.2023 | 21393.5 | 21393.5 | 21715.84 | 21344.02 | 0 | 0% |
| 24.05.2023 | 21674.05 | 21674.05 | 22065.83 | 21508.14 | 0 | 0% |
